Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8237 | 松屋 | 2025-07-10 | 2025-07-15 | 1071 | 8 | 0.753 | 0 | -35.91 | 0.36 | | | | | | 0.282 | 2.158 |
| | | 2025-07-14 | 1063 | -6 | -0.561 | -0.054 | -63.348 | 0.52 | 1.528 | 2.795 | 3.643 | 2.345 | 4.498 | 0 | 2.841 |
| | | 2025-07-11 | 1069 | 55 | 5.424 | 0.609 | 210.461 | 0.52 | 2.631 | 3.877 | 4.219 | 3.247 | 5.112 | 8.876 | 6.923 |
| | | 2025-07-10 | 1014 | -33 | -3.152 | -0.845 | 51.508 | 0.52 | -1.725 | -0.967 | -1.162 | -1.754 | -0.256 | -1.146 | 2.564 |
| | | 2025-07-09 | 1047 | 5 | 0.48 | 1.271 | 42.83 | 0.52 | 1.473 | 2.326 | 1.864 | 1.605 | 2.957 | -0.192 | 1.741 |
| | | 2025-07-08 | 1042 | 6 | 0.579 | -0.165 | -23.924 | 0.6 | 1.54 | 2.499 | 1.322 | 1.386 | 2.485 | -0.193 | 1.649 |
| | | 2025-07-07 | 1036 | 16 | 1.569 | 0.532 | 72.054 | 0.6 | 1.449 | 2.432 | 0.692 | 1.05 | 1.906 | 0.784 | 1.459 |
| | | 2025-07-04 | 1020 | 6 | 0.592 | -0.065 | -52.65 | 0.6 | 0.334 | 1.211 | -1.109 | -0.274 | 0.34 | 1.085 | 1.478 |
| | | 2025-07-03 | 1014 | -5 | -0.491 | -0.405 | 2.576 | 0.6 | -0.197 | 0.765 | -1.957 | -0.627 | -0.264 | -0.393 | 2.307 |
| | | 2025-07-02 | 1019 | 2 | 0.197 | 0.436 | 12.927 | 0.6 | 0.434 | 1.282 | -1.906 | 0.031 | 0.197 | -0.885 | 2.703 |
| | | 2025-07-01 | 1017 | 4 | 0.395 | -1.613 | -29.607 | 0.5 | 0.993 | 1.023 | -2.56 | -0.073 | -0.001 | 0 | 1.192 |
| | | 2025-06-30 | 1013 | -4 | -0.393 | 0.891 | 27.307 | 0.5 | 1.138 | 0.716 | -3.354 | -0.293 | -0.417 | 0.197 | 1.891 |
| | | 2025-06-27 | 1017 | 10 | 0.993 | 0.862 | -14.774 | 0.5 | 1.802 | 1.144 | -3.294 | 0.284 | -0.02 | -0.099 | 2 |
| | | 2025-06-26 | 1007 | 26 | 2.65 | 0.958 | -0.386 | 0.5 | 1.044 | 0.089 | -4.539 | -0.596 | -1.012 | -0.102 | 3.279 |
| | | 2025-06-25 | 981 | -9 | -0.909 | -1.462 | -3.85 | 0.5 | -1.664 | -3.006 | -7.428 | -3.251 | -3.568 | 0 | 2.482 |
| | 2025-04-14 | 2025-04-28 | 932 | 20 | 2.193 | 0.005 | 49.746 | 2.58 | 1.88 | 0.366 | -5.438 | -8.052 | -8.975 | 0.329 | 3.607 |
| | | 2025-04-25 | 912 | -4 | -0.437 | 0.328 | -3.428 | 2.58 | -0.219 | -3.051 | -7.868 | -10.233 | -11.026 | 0.546 | 1.974 |
| | | 2025-04-24 | 916 | 2 | 0.219 | 2.035 | -24.899 | 2.58 | -1.08 | -4.154 | -7.91 | -10.085 | -10.755 | 2.188 | 2.626 |
| | | 2025-04-23 | 914 | 14 | 1.556 | 2.747 | -30.602 | 2.58 | -1.572 | -5.666 | -8.545 | -10.532 | -11.084 | 3.333 | 2.851 |
| | | 2025-04-22 | 900 | -28 | -3.017 | 0.096 | 39.48 | 2.58 | -3.205 | -7.721 | -10.362 | -12.166 | -12.578 | -0.323 | 3.898 |
| | | 2025-04-21 | 928 | -44 | -4.527 | -3.139 | -2.465 | 2.58 | -1.528 | -5.892 | -8.05 | -9.745 | -10.014 | 0.309 | 6.041 |
| | | 2025-04-18 | 972 | 43 | 4.629 | 0.254 | 22.605 | 2.58 | 0.476 | -1.5 | -4.108 | -5.739 | -5.833 | 0.538 | 4.069 |
| | | 2025-04-17 | 929 | 9 | 0.978 | 1.335 | -46.735 | 2.58 | -5.724 | -6.019 | -8.523 | -10.108 | -10.011 | 1.087 | 2.497 |
| | | 2025-04-16 | 920 | -43 | -4.465 | -2.31 | -42.315 | 2.58 | -8.839 | -7.732 | -9.783 | -11.228 | -10.944 | -0.727 | 7.973 |
| | | 2025-04-15 | 963 | -90 | -8.547 | 0.049 | 145.583 | 2.58 | -5.662 | -4.189 | -5.898 | -7.361 | -6.842 | -4.274 | 6.257 |
| | | 2025-04-14 | 1053 | -9 | -0.847 | -0.881 | 49.52 | 2.58 | 2.253 | 4.041 | 2.652 | 1.056 | 1.847 | 0.282 | 2 |
| | | 2025-04-11 | 1062 | 14 | 1.336 | -1.163 | -2.71 | 3.23 | 5.546 | 4.816 | 3.715 | 1.851 | 2.825 | -2.004 | 6.188 |
| | | 2025-04-10 | 1048 | 70 | 7.157 | 4.313 | -0.465 | 3.23 | 5.688 | 3.701 | 2.448 | 0.487 | 1.577 | 6.544 | 3.03 |
| | | 2025-04-09 | 978 | -30 | -2.976 | -3.028 | 28.358 | 3.23 | -0.711 | -3.235 | -4.406 | -6.214 | -5.108 | -0.794 | 3.627 |
| | | 2025-04-08 | 1008 | 73 | 7.807 | 6.425 | -48.43 | 3.31 | 1.88 | -0.934 | -1.781 | -3.409 | -2.157 | 3.209 | 5.389 |
| | | 2025-04-07 | 935 | -54 | -5.46 | -5.176 | 62.725 | 3.31 | -5.973 | -8.378 | -9.223 | -10.439 | -9.146 | -7.583 | 6.517 |
| | | 2025-04-04 | 989 | -26 | -2.562 | -3.444 | -7.721 | 3.31 | -3.058 | -4.064 | -4.507 | -5.429 | -3.864 | -1.675 | 3.723 |
| | | 2025-04-03 | 1015 | 15 | 1.5 | -1.337 | -44.022 | 3.31 | -1.418 | -1.951 | -2.393 | -3.006 | -1.229 | -3 | 4.855 |
| | | 2025-04-02 | 1000 | -33 | -3.195 | -5.246 | 184.118 | 3.31 | -3.512 | -3.577 | -3.975 | -4.498 | -2.542 | -1.258 | 3.427 |
| | | 2025-04-01 | 1033 | -31 | -2.914 | -1.092 | -48.407 | 3.16 | -1.205 | -0.683 | -0.94 | -1.382 | 0.808 | 1.316 | 4.356 |
| | | 2025-03-31 | 1064 | 28 | 2.703 | -2.521 | 120.033 | 3.16 | 1.663 | 2.327 | 2.064 | 1.612 | 4.02 | -1.255 | 5.773 |
| | 2025-01-10 | 2025-01-24 | 1017 | -11 | -1.07 | -1.897 | -26.108 | 4.24 | -1.07 | -0.049 | 1.061 | 7.464 | 11.443 | 0 | 1.967 |
| | | 2025-01-23 | 1028 | 3 | 0.293 | 1.806 | 22.616 | 4.24 | -0.039 | 0.992 | 2.439 | 9.007 | 12.921 | 1.659 | 2.759 |
| | | 2025-01-22 | 1025 | 2 | 0.196 | -0.576 | -30.148 | 4.24 | -0.078 | 0.906 | 2.562 | 9.105 | 12.826 | 0.391 | 1.367 |
| | | 2025-01-21 | 1023 | -24 | -2.292 | 0.736 | -36.102 | 4.92 | 0.216 | 0.798 | 2.847 | 9.316 | 12.871 | 2.865 | 7.594 |
| | | 2025-01-20 | 1047 | 28 | 2.748 | 1.535 | 64.77 | 4.92 | 3.438 | 3.244 | 5.762 | 12.341 | 15.682 | -0.196 | 3.736 |
| | | 2025-01-17 | 1019 | 4 | 0.394 | -0.485 | 23.36 | 4.92 | 1.192 | 0.632 | 3.553 | 9.846 | 12.819 | 1.97 | 2.973 |
| | | 2025-01-16 | 1015 | 15 | 1.5 | -0.245 | -50.963 | 4.92 | 0.754 | 0.118 | 3.656 | 9.841 | 12.591 | 3 | 2.381 |
| | | 2025-01-15 | 1000 | 20 | 2.041 | -0.547 | -20.274 | 7.75 | -0.577 | -1.536 | 2.627 | 8.622 | 11.134 | 4.286 | 5.414 |
| | | 2025-01-14 | 980 | -41 | -4.016 | -1.092 | 86.616 | 7.75 | -2.874 | -3.496 | 0.989 | 6.807 | 9.102 | -2.938 | 3.326 |
| | | 2025-01-10 | 1021 | 0 | 0 | -0.467 | 60.784 | 7.75 | 0.492 | 0.522 | 5.597 | 11.624 | 13.853 | 0.784 | 1.97 |
| | | 2025-01-09 | 1021 | 14 | 1.39 | -0.246 | -6.336 | 7.75 | 0.275 | 0.909 | 6.23 | 12.121 | 14.134 | 0.993 | 1.583 |
| | | 2025-01-08 | 1007 | -9 | -0.886 | -2.246 | 17.034 | 7.75 | -1.294 | 0.02 | 5.441 | 11.111 | 12.837 | -0.394 | 1.688 |
| | | 2025-01-07 | 1016 | 1 | 0.099 | -0.322 | -9.528 | 7.75 | -0.917 | 1.225 | 6.983 | 12.596 | 14.092 | 0 | 1.579 |
| | | 2025-01-06 | 1015 | -17 | -1.647 | -2.185 | 28.966 | 10.45 | -0.685 | 1.571 | 7.521 | 12.969 | 14.238 | 0.581 | 2.874 |