Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8244 | 近鉄百貨店 | 2025-07-11 | 2025-07-15 | 1840 | 35 | 1.939 | 0 | -45.821 | 2.23 | | | | | | 0.277 | 2.61 |
| | | 2025-07-14 | 1805 | 32 | 1.805 | 1.149 | 231.27 | 2.22 | 1.587 | 2.638 | 2.499 | -0.815 | -5.12 | 1.636 | 3.066 |
| | | 2025-07-11 | 1773 | 1 | 0.056 | 1.781 | -9.573 | 2.22 | 0.419 | 1.101 | 0.794 | -2.764 | -7.109 | 0.226 | 1.188 |
| | | 2025-07-10 | 1772 | 0 | 0 | -1.904 | -8.981 | 2.22 | 0.785 | 1.188 | 0.709 | -3.056 | -7.48 | 0.508 | 1.247 |
| | | 2025-07-09 | 1772 | 10 | 0.568 | 0.331 | 12.859 | 2.22 | 1.153 | 1.373 | 0.666 | -3.303 | -7.792 | 0.454 | 1.531 |
| | | 2025-07-08 | 1762 | 13 | 0.743 | 0.936 | 24.248 | 2.31 | 0.997 | 1.021 | 0.055 | -4.087 | -8.645 | -0.172 | 1.957 |
| | | 2025-07-07 | 1749 | 13 | 0.749 | -1.034 | 23.148 | 2.31 | 0.494 | 0.287 | -0.729 | -5.044 | -9.627 | 0 | 1.094 |
| | | 2025-07-04 | 1736 | -4 | -0.23 | 0.05 | -31.754 | 2.31 | -0.333 | -0.658 | -1.558 | -6.032 | -10.609 | 0.287 | 0.923 |
| | | 2025-07-03 | 1740 | 4 | 0.23 | -0.84 | 14.674 | 2.31 | -0.241 | -0.657 | -1.53 | -6.112 | -10.711 | 0 | 1.572 |
| | | 2025-07-02 | 1736 | -5 | -0.287 | 0.199 | -8.458 | 2.31 | -0.47 | -1.088 | -1.963 | -6.612 | -11.224 | -0.057 | 1.382 |
| | | 2025-07-01 | 1741 | -15 | -0.854 | 1.01 | 26.947 | 2.33 | -0.161 | -1.04 | -1.955 | -6.641 | -11.266 | 0.456 | 1.671 |
| | | 2025-06-30 | 1756 | 8 | 0.458 | -0.002 | 17.284 | 2.33 | 0.481 | -0.318 | -1.39 | -6.098 | -10.792 | 0.286 | 1.313 |
| | | 2025-06-27 | 1748 | 8 | 0.46 | 1.139 | -20.898 | 2.33 | -0.297 | -0.772 | -2.068 | -6.769 | -11.466 | 0.172 | 0.922 |
| | | 2025-06-26 | 1740 | 6 | 0.346 | 1.358 | -31.459 | 2.33 | -1.069 | -1.349 | -2.795 | -7.467 | -12.147 | 0 | 0.868 |
| | 2025-04-11 | 2025-04-25 | 2000 | -3 | -0.15 | -0.163 | -56.093 | 0.8 | -0.784 | -1.019 | -4.771 | -7.093 | -7.621 | 0.2 | 0.8 |
| | | 2025-04-24 | 2003 | -23 | -1.135 | -0.059 | 74.128 | 0.8 | -0.949 | -1.524 | -5.163 | -7.15 | -7.519 | 0.79 | 2.253 |
| | | 2025-04-23 | 2026 | -2 | -0.099 | 0.838 | 60.748 | 0.8 | 0.208 | -0.978 | -4.531 | -6.277 | -6.503 | 1.134 | 2.086 |
| | | 2025-04-22 | 2028 | 6 | 0.297 | -0.759 | -36.686 | 0.8 | 0.565 | -0.88 | -4.842 | -6.359 | -6.443 | 0.841 | 1.283 |
| | | 2025-04-21 | 2022 | -10 | -0.492 | -2.337 | 30 | 0.8 | 0.318 | -1.245 | -5.496 | -6.825 | -6.744 | 0.295 | 3.619 |
| | | 2025-04-18 | 2032 | 31 | 1.549 | 1.569 | 1.167 | 0.8 | 0.326 | -0.504 | -5.427 | -6.557 | -6.304 | 1.199 | 1.241 |
| | | 2025-04-17 | 2001 | 1 | 0.05 | 0.856 | -38.81 | 0.8 | -2.19 | -2.152 | -7.208 | -8.151 | -7.74 | 0.25 | 1.602 |
| | | 2025-04-16 | 2000 | -23 | -1.137 | -2.313 | -26.829 | 0.8 | -3.391 | -2.705 | -7.631 | -8.392 | -7.839 | 0 | 2.105 |
| | | 2025-04-15 | 2023 | -48 | -2.318 | -3.305 | 70.326 | 0.8 | -2.525 | -2.167 | -6.915 | -7.55 | -6.83 | 1.062 | 3.717 |
| | | 2025-04-14 | 2071 | -63 | -2.952 | 0.29 | -17.604 | 0.8 | -0.404 | -0.543 | -5.038 | -5.57 | -4.709 | -0.281 | 3.051 |
| | | 2025-04-11 | 2134 | 11 | 0.518 | -0.836 | 23.193 | 0.64 | 3.632 | 1.876 | -2.434 | -2.852 | -1.869 | -2.308 | 4.473 |
| | | 2025-04-10 | 2123 | 97 | 4.788 | 7.817 | -25.393 | 0.64 | 3.855 | 0.74 | -3.158 | -3.446 | -2.392 | 4.936 | 2.212 |
| | | 2025-04-09 | 2026 | -17 | -0.832 | -2.137 | -3.05 | 0.64 | -0.735 | -4.618 | -7.77 | -7.939 | -6.875 | -1.077 | 2.56 |
| | | 2025-04-08 | 2043 | 73 | 3.706 | 5.926 | -20.725 | 0.65 | -0.835 | -4.941 | -7.312 | -7.301 | -6.18 | 1.675 | 3.245 |
| | | 2025-04-07 | 1970 | -89 | -4.322 | -7.413 | -8.386 | 0.65 | -5.525 | -9.279 | -10.908 | -10.712 | -9.589 | -4.808 | 4.343 |
| | | 2025-04-04 | 2059 | -48 | -2.278 | -1.734 | 106.536 | 0.65 | -3.342 | -6.422 | -7.249 | -6.851 | -5.599 | -0.807 | 3.704 |
| | | 2025-04-03 | 2107 | -15 | -0.707 | -0.972 | 28.571 | 0.65 | -2.93 | -5.261 | -5.315 | -4.784 | -3.438 | -1.037 | 1.777 |
| | | 2025-04-02 | 2122 | -46 | -2.122 | -3.568 | 14.976 | 0.65 | -3.86 | -5.221 | -4.73 | -4.153 | -2.763 | 0.415 | 2.976 |
| | | 2025-04-01 | 2168 | -27 | -1.23 | -1.413 | -43.288 | 0.52 | -3.136 | -3.726 | -2.67 | -2.111 | -0.659 | 0.228 | 1.845 |
| | | 2025-03-31 | 2195 | -66 | -2.919 | -0.034 | 7.038 | 0.52 | -2.781 | -2.829 | -1.37 | -0.911 | 0.625 | -0.487 | 2.688 |
| | | 2025-03-28 | 2261 | -29 | -1.266 | -1.109 | 13.289 | 0.52 | -0.414 | -0.137 | 1.753 | 2.091 | 3.717 | -0.044 | 1.598 |
| | | 2025-03-27 | 2290 | 13 | 0.571 | 0.331 | 24.896 | 0.52 | 0.553 | 1.292 | 3.203 | 3.487 | 5.176 | 0 | 1.325 |
| | 2025-01-10 | 2025-01-24 | 2185 | 20 | 0.924 | 0.068 | 64.975 | 0.59 | 0.543 | 1.026 | 2.81 | 3.822 | 4.143 | -0.139 | 1.944 |
| | | 2025-01-23 | 2165 | -10 | -0.46 | -0.37 | 23.899 | 0.59 | -0.175 | 0.567 | 1.886 | 2.967 | 3.263 | 0 | 0.648 |
| | | 2025-01-22 | 2175 | -5 | -0.229 | 0.717 | 1.274 | 0.59 | 0.064 | 1.413 | 2.393 | 3.526 | 3.764 | 0.505 | 1.104 |
| | | 2025-01-21 | 2180 | 19 | 0.879 | -0.722 | -23.786 | 0.79 | 0.331 | 2.103 | 2.71 | 3.887 | 4.045 | -0.231 | 1.484 |
| | | 2025-01-20 | 2161 | -2 | -0.092 | 1.618 | -11.588 | 0.79 | -0.433 | 1.766 | 1.919 | 3.083 | 3.155 | 0 | 0.836 |
| | | 2025-01-17 | 2163 | -26 | -1.188 | 0.116 | -33.618 | 0.79 | 0.492 | 2.236 | 2.076 | 3.268 | 3.248 | 0 | 1.854 |
| | | 2025-01-16 | 2189 | 18 | 0.829 | 0.22 | -24.353 | 0.79 | 2.443 | 3.862 | 3.37 | 4.584 | 4.504 | 0.322 | 1.527 |
| | | 2025-01-15 | 2171 | 3 | 0.138 | 1.07 | -59.511 | 0.77 | 2.609 | 3.593 | 2.708 | 3.788 | 3.682 | -0.83 | 1.495 |
| | | 2025-01-14 | 2168 | 97 | 4.684 | -1.551 | 176.145 | 0.77 | 3.366 | 4.006 | 2.723 | 3.695 | 3.573 | 1.062 | 4.988 |
| | | 2025-01-10 | 2071 | -14 | -0.671 | 0.126 | 15.278 | 0.77 | -0.27 | -0.053 | -1.671 | -0.889 | -0.982 | 0.671 | 1.745 |
| | | 2025-01-09 | 2085 | 1 | 0.048 | 0.314 | -24.528 | 0.77 | 0.289 | 0.516 | -0.926 | -0.214 | -0.284 | 0.336 | 1.056 |
| | | 2025-01-08 | 2084 | 5 | 0.241 | -0.954 | 42.814 | 0.77 | 0.269 | 0.443 | -0.89 | -0.238 | -0.295 | 0 | 1.407 |
| | | 2025-01-07 | 2079 | 15 | 0.727 | 0.289 | -38.262 | 0.77 | 0.164 | -0.235 | -1.019 | -0.467 | -0.486 | 1.26 | 1.355 |
| | | 2025-01-06 | 2064 | -19 | -0.912 | -2.313 | 65.443 | 0.76 | -0.367 | -1.381 | -1.624 | -1.231 | -1.172 | 1.152 | 2.083 |