Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8247 | 大和 | 2025-07-10 | 2025-07-15 | 385 | 3 | 0.785 | 0 | -30 | | | | | | | 1.047 | 0.783 |
| | | 2025-07-14 | 382 | -6 | -1.546 | 1.81 | -87.854 | | -0.469 | -0.339 | -0.324 | -1.072 | -2.996 | -0.515 | 1.047 |
| | | 2025-07-11 | 388 | 4 | 1.042 | 1.672 | 174.444 | | 1.042 | 1.121 | 1.21 | 0.45 | -1.586 | 2.865 | 2.865 |
| | | 2025-07-10 | 384 | 2 | 0.524 | -1.878 | 275 | | 0.366 | 0.13 | 0.167 | -0.585 | -2.693 | 0.524 | 1.316 |
| | | 2025-07-09 | 382 | -1 | -0.261 | 0.349 | 118.182 | | -0.052 | -0.287 | -0.365 | -1.149 | -3.298 | 0 | 0.525 |
| | | 2025-07-08 | 383 | 0 | 0 | 1.132 | -56 | | 0.209 | -0.026 | -0.136 | -0.952 | -3.159 | -0.261 | 0.787 |
| | | 2025-07-07 | 383 | 2 | 0.525 | -1.043 | 66.667 | | 0.052 | 0.026 | -0.136 | -1.023 | -3.266 | 0.787 | 1.053 |
| | | 2025-07-04 | 381 | -1 | -0.262 | -0.096 | 87.5 | | -0.626 | -0.496 | -0.678 | -1.652 | -3.885 | 0 | 0.525 |
| | | 2025-07-03 | 382 | 0 | 0 | -0.514 | -72.414 | | -0.624 | -0.313 | -0.521 | -1.663 | -3.749 | 0 | 0.524 |
| | | 2025-07-02 | 382 | -4 | -1.036 | 0.257 | -14.706 | | -0.521 | -0.339 | -0.635 | -1.779 | -3.856 | -0.518 | 1.05 |
| | | 2025-07-01 | 386 | 0 | 0 | -0.296 | 0 | | 0.521 | 0.704 | 0.281 | -0.853 | -2.957 | -0.518 | 0.783 |
| | | 2025-06-30 | 386 | 0 | 0 | 0.456 | -46.032 | | 0.783 | 0.836 | 0.218 | -0.939 | -3.044 | -0.259 | 1.047 |
| | | 2025-06-27 | 386 | 6 | 1.579 | 0.851 | 65.789 | | 0.941 | 0.889 | 0.208 | -0.99 | -3.125 | 0.263 | 1.575 |
| | | 2025-06-26 | 380 | -2 | -0.524 | 0.926 | -13.636 | | -0.524 | -0.55 | -1.36 | -2.674 | -4.724 | 0.262 | 1.053 |
| | | 2025-06-25 | 382 | 1 | 0.262 | -0.868 | 238.462 | | -0.157 | -0.157 | -0.985 | -2.347 | -4.331 | 0.262 | 1.053 |
| | 2025-04-10 | 2025-04-25 | 394 | -3 | -0.756 | -0.196 | -56.602 | | -3.194 | -3.147 | -4.415 | -5.429 | -6.014 | 0.252 | 1.781 |
| | | 2025-04-24 | 397 | -8 | -1.975 | -0.386 | -92.299 | | -2.839 | -3.005 | -3.902 | -4.855 | -5.377 | 0.988 | 3.275 |
| | | 2025-04-23 | 405 | -29 | -6.682 | 0.246 | 4.029 | | -1.171 | -1.484 | -2.146 | -3.087 | -3.535 | 1.843 | 22.222 |
| | | 2025-04-22 | 434 | 29 | 7.16 | -0.827 | 32845.455 | | 6.373 | 5.34 | 4.73 | 3.753 | 3.327 | 0 | 20.647 |
| | | 2025-04-21 | 405 | 3 | 0.746 | -1.512 | -67.327 | | 0.198 | -1.244 | -2.108 | -3.152 | -3.528 | 0.249 | 1.25 |
| | | 2025-04-18 | 402 | -1 | -0.248 | 2.059 | -42.938 | | -1.131 | -2.166 | -2.927 | -3.966 | -4.283 | 0 | 2.015 |
| | | 2025-04-17 | 403 | 7 | 1.768 | 0.423 | -86.385 | | -1.707 | -2.184 | -2.807 | -3.842 | -4.093 | 0 | 2.273 |
| | | 2025-04-16 | 396 | -19 | -4.578 | -1.948 | 18471.429 | | -3.977 | -4.163 | -4.588 | -5.615 | -5.801 | 1.205 | 22.539 |
| | | 2025-04-15 | 415 | -2 | -0.48 | -3.702 | -58.824 | | -0.24 | -0.144 | -0.154 | -1.205 | -1.353 | 0.24 | 1.205 |
| | | 2025-04-14 | 417 | -2 | -0.477 | -1.186 | -75 | | 0.24 | 0.264 | 0.327 | -0.766 | -0.891 | 0 | 0.964 |
| | | 2025-04-11 | 419 | 4 | 0.964 | -0.245 | -33.981 | | 0.915 | 0.77 | 0.838 | -0.338 | -0.421 | -3.614 | 4.75 |
| | | 2025-04-10 | 415 | 1 | 0.242 | 7.255 | 505.882 | | 0.242 | -0.12 | -0.058 | -1.331 | -1.375 | 5.072 | 5.839 |
| | | 2025-04-09 | 414 | -1 | -0.241 | -1.269 | -26.087 | | 0 | -0.409 | -0.193 | -1.63 | -1.632 | 0 | 1.467 |
| | | 2025-04-08 | 415 | 2 | 0.484 | 4.452 | -67.143 | | -0.048 | -0.216 | 0.048 | -1.458 | -1.422 | -0.484 | 1.966 |
| | | 2025-04-07 | 413 | 0 | 0 | -6.072 | 112.121 | | -0.673 | -0.721 | -0.482 | -1.975 | -1.916 | -1.937 | 4.03 |
| | | 2025-04-04 | 413 | -2 | -0.482 | -1.452 | -13.158 | | -0.817 | -0.745 | -0.606 | -2.035 | -1.944 | -0.482 | 0.976 |
| | | 2025-04-03 | 415 | -5 | -1.19 | -0.213 | 2.703 | | -0.48 | -0.36 | -0.25 | -1.607 | -1.497 | -0.952 | 1.456 |
| | | 2025-04-02 | 420 | 2 | 0.478 | -1.693 | 68.182 | | 0.623 | 0.816 | 0.719 | -0.45 | -0.332 | -0.239 | 1.202 |
| | | 2025-04-01 | 418 | 2 | 0.481 | -1.697 | 15.789 | | 0.336 | 0.384 | 0.067 | -0.906 | -0.804 | -0.24 | 1.691 |
| | | 2025-03-31 | 416 | 0 | 0 | -0.307 | 5.556 | | -0.048 | -0.072 | -0.526 | -1.38 | -1.281 | -0.24 | 0.241 |
| | | 2025-03-28 | 416 | -1 | -0.24 | -1.146 | -21.739 | | 0.048 | -0.048 | -0.64 | -1.38 | -1.3 | 0 | 1.707 |
| | | 2025-03-27 | 417 | 1 | 0.24 | 0.6 | 187.5 | | 0.24 | 0.216 | -0.515 | -1.166 | -1.085 | -1.202 | 1.46 |
| | | 2025-03-26 | 416 | 0 | 0 | 0.815 | -46.667 | | 0.048 | 0.072 | -0.858 | -1.464 | -1.338 | -0.481 | 0.725 |
| | 2025-01-09 | 2025-01-24 | 428 | 4 | 0.943 | 0.503 | -9.524 | | 0.848 | 1.35 | 1.692 | 1.311 | 0.215 | 0 | 0.943 |
| | | 2025-01-23 | 424 | -2 | -0.469 | -0.598 | -16 | | 0.474 | 0.331 | 0.789 | 0.369 | -0.765 | 0 | 1.429 |
| | | 2025-01-22 | 426 | 3 | 0.709 | 0.864 | 25 | | 1.236 | 0.852 | 1.294 | 0.833 | -0.356 | 0 | 1.422 |
| | | 2025-01-21 | 423 | 2 | 0.475 | -0.391 | 150 | 447 | 1.003 | 0.284 | 0.618 | 0.123 | -1.097 | 0 | 1.429 |
| | | 2025-01-20 | 421 | 5 | 1.202 | 0.965 | -63.636 | 447 | 0.621 | -0.119 | 0.152 | -0.369 | -1.623 | 0.24 | 1.439 |
| | | 2025-01-17 | 416 | -2 | -0.478 | -0.265 | -46.341 | 447 | -1 | -1.235 | -1.047 | -1.576 | -2.849 | -0.478 | 1.205 |
| | | 2025-01-16 | 418 | 2 | 0.481 | 0.617 | 51.852 | 447 | -1.229 | -0.83 | -0.599 | -1.159 | -2.452 | 0.481 | 0.964 |
| | | 2025-01-15 | 416 | -5 | -1.188 | 1.048 | -65.823 | | -1.887 | -1.305 | -1.084 | -1.683 | -2.97 | -0.713 | 1.202 |
| | | 2025-01-14 | 421 | -9 | -2.093 | 0.303 | -29.464 | | -0.895 | -0.166 | 0.048 | -0.557 | -1.856 | -0.233 | 2.878 |
| | | 2025-01-10 | 430 | -1 | -0.232 | -0.143 | 72.308 | | 1.272 | 2.041 | 2.167 | 1.535 | 0.214 | -3.248 | 3.365 |
| | | 2025-01-09 | 431 | 9 | 2.133 | 0.479 | 160 | | 2.084 | 2.595 | 2.482 | 1.781 | 0.432 | 0.237 | 2.128 |
| | | 2025-01-08 | 422 | 2 | 0.476 | -0.614 | -7.407 | | 0.524 | 0.74 | 0.467 | -0.349 | -1.675 | 0.238 | 0.95 |
| | | 2025-01-07 | 420 | 0 | 0 | 0.516 | 145.455 | | 0.239 | 0.334 | -0.01 | -0.878 | -2.177 | 0.238 | 1.671 |
| | | 2025-01-06 | 420 | 2 | 0.478 | -1.637 | -63.333 | | 0.334 | 0.358 | -0.076 | -0.967 | -2.198 | 0.718 | 0.718 |