Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8253 | クレディセゾン | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 3944 | -15 | -0.379 | 0.739 | 25.586 | 1.44 | 0.684 | 1.5 | 9.468 | 13.214 | 12.233 | -1.036 | 0.996 |
| | | 2025-05-29 | 3959 | 11 | 0.279 | 1.004 | -24.762 | 1.44 | 1.518 | 1.986 | 10.849 | 13.802 | 12.801 | 0.836 | 1.218 |
| | | 2025-05-28 | 3948 | 63 | 1.622 | 1.6 | -5.58 | 1.44 | 2.063 | 3.135 | 11.561 | 13.703 | 12.636 | 3.089 | 1.925 |
| | | 2025-05-27 | 3885 | 35 | 0.909 | 1.398 | -12.493 | 1.27 | 0.736 | 2.696 | 10.746 | 12.133 | 10.977 | 1.221 | 1.744 |
| | | 2025-05-26 | 3850 | -7 | -0.181 | 0.116 | 40.558 | 1.27 | 0 | 2.801 | 10.655 | 11.393 | 10.082 | 0 | 0.965 |
| | | 2025-05-23 | 3857 | 56 | 1.473 | 0.088 | -39.053 | 1.27 | 0.073 | 4.004 | 11.831 | 11.859 | 10.356 | 1.526 | 1.732 |
| | | 2025-05-22 | 3801 | -89 | -2.288 | -0.136 | 58.327 | 1.27 | -1.63 | 3.471 | 11.19 | 10.486 | 8.816 | -1.799 | 1.292 |
| | | 2025-05-21 | 3890 | 38 | 0.987 | 0.257 | -18.045 | 1.27 | 2.698 | 7.136 | 14.686 | 13.249 | 11.43 | 0.156 | 1.457 |
| | | 2025-05-20 | 3852 | -19 | -0.491 | -0.388 | -25.949 | 8.48 | 3.844 | 7.625 | 14.64 | 12.343 | 10.443 | 0 | 2.084 |
| | | 2025-05-19 | 3871 | -35 | -0.896 | -0.076 | -56.593 | 8.48 | 6.34 | 9.691 | 16.154 | 13.101 | 11.072 | -1.306 | 2.436 |
| | | 2025-05-16 | 3906 | 486 | 14.211 | -0.099 | 339.924 | 8.48 | 9.633 | 12.332 | 18.604 | 14.369 | 12.186 | 10 | 5.772 |
| | | 2025-05-15 | 3420 | -78 | -2.23 | -2.573 | 28.973 | 8.48 | -1.809 | -0.018 | 4.884 | 0.321 | -1.668 | -1.458 | 1.465 |
| | | 2025-05-14 | 3498 | -8 | -0.228 | 1.148 | -29.533 | 8.48 | 0.691 | 2.563 | 8.027 | 2.549 | 0.478 | 0.856 | 2.45 |
| | | 2025-05-13 | 3506 | 22 | 0.631 | -0.016 | 28.016 | 8.48 | 1.659 | 3.404 | 8.771 | 2.754 | 0.642 | 2.009 | 2.149 |
| | | 2025-05-12 | 3484 | -23 | -0.656 | 0.868 | -46.828 | 8.48 | 1.937 | 3.49 | 8.289 | 2.105 | -0.053 | -0.542 | 1.876 |
| | | 2025-05-09 | 3507 | 132 | 3.911 | 1.84 | 94.203 | 8.87 | 3.403 | 4.997 | 9.001 | 2.734 | 0.54 | 2.074 | 2.845 |
| | | 2025-05-08 | 3375 | 3 | 0.089 | 1.316 | -20.544 | 8.87 | 0.5 | 2.106 | 4.893 | -1.173 | -3.277 | -0.652 | 1.321 |
| | | 2025-05-07 | 3372 | 21 | 0.627 | 1.322 | 45.149 | 8.87 | 0.741 | 2.736 | 4.604 | -1.382 | -3.433 | -0.149 | 1.231 |
| | | 2025-05-02 | 3351 | -2 | -0.06 | -0.355 | 1.1 | 8.87 | 0.558 | 2.706 | 3.565 | -2.169 | -4.099 | 0.209 | 1.378 |
| | | 2025-05-01 | 3353 | 13 | 0.389 | 0.588 | -25.469 | 8.87 | 1.14 | 3.354 | 3.06 | -2.312 | -4.123 | 0.269 | 1.467 |
| | | 2025-04-30 | 3340 | 20 | 0.602 | 0.023 | 25.714 | 8.87 | 1.563 | 3.788 | 2.142 | -2.931 | -4.573 | 0.633 | 1.119 |
| | 2025-02-14 | 2025-02-28 | 3521 | -25 | -0.705 | -0.21 | 82.303 | 2.43 | -0.627 | -2.178 | -2.625 | -2.728 | -2.256 | -0.564 | 2.018 |
| | | 2025-02-27 | 3546 | 33 | 0.939 | 0.179 | 25.004 | 2.43 | -0.281 | -1.667 | -2.098 | -2.085 | -1.566 | -0.512 | 2.572 |
| | | 2025-02-26 | 3513 | -46 | -1.292 | 0.319 | -4.365 | 2.05 | -1.915 | -2.641 | -3.139 | -3.014 | -2.41 | 0.534 | 3.517 |
| | | 2025-02-25 | 3559 | -18 | -0.503 | 0.526 | 4.512 | 2.05 | -1.674 | -1.541 | -2.042 | -1.794 | -1.076 | -0.755 | 1.729 |
| | | 2025-02-21 | 3577 | -8 | -0.223 | -1.492 | -9.996 | 2.05 | -2.364 | -1.201 | -1.653 | -1.326 | -0.548 | -1.367 | 2.208 |
| | | 2025-02-20 | 3585 | -89 | -2.422 | -1.495 | 21.859 | 2.05 | -1.931 | -1.084 | -1.454 | -1.149 | -0.281 | -1.524 | 1.708 |
| | | 2025-02-19 | 3674 | -29 | -0.783 | 0.024 | -9.622 | 2.05 | 0.487 | 1.299 | 1.014 | 1.274 | 2.233 | -1.026 | 2.565 |
| | | 2025-02-18 | 3703 | -76 | -2.011 | -0.206 | -69.999 | 1.3 | 1.871 | 2.248 | 1.951 | 2.045 | 3.137 | 0 | 2.518 |
| | | 2025-02-17 | 3779 | 242 | 6.842 | 0.486 | 58.363 | 1.3 | 4.687 | 4.542 | 4.195 | 4.194 | 5.381 | 5.937 | 8.228 |
| | | 2025-02-14 | 3537 | -51 | -1.421 | -0.005 | 74.986 | 1.3 | -1.129 | -1.864 | -2.251 | -2.371 | -1.225 | -0.502 | 2.462 |
| | | 2025-02-13 | 3588 | 20 | 0.561 | 1.604 | -10.467 | 1.3 | -0.139 | -0.922 | -0.874 | -1.005 | 0.26 | 0 | 1.069 |
| | | 2025-02-12 | 3568 | -9 | -0.252 | -0.489 | 125.547 | 1.3 | -0.823 | -1.627 | -1.495 | -1.564 | -0.238 | 0.783 | 1.834 |
| | | 2025-02-10 | 3577 | -40 | -1.106 | 0.097 | 6.586 | 1.34 | -0.865 | -1.601 | -1.334 | -1.375 | 0.028 | 0 | 1.649 |
| | | 2025-02-07 | 3617 | 2 | 0.055 | 0.371 | -3.943 | 1.34 | -0.077 | -0.711 | -0.364 | -0.283 | 1.148 | 0 | 1.469 |
| | | 2025-02-06 | 3615 | 4 | 0.111 | 0.723 | -25.789 | 1.34 | -0.441 | -0.763 | -0.548 | -0.373 | 1.097 | -0.166 | 1.001 |
| | | 2025-02-05 | 3611 | -10 | -0.276 | 0.402 | -16.623 | 1.34 | -1.063 | -0.903 | -0.737 | -0.4 | 0.979 | 0.193 | 1.526 |
| | | 2025-02-04 | 3621 | -14 | -0.385 | 0.086 | -24.171 | 1.34 | -0.968 | -0.797 | -0.497 | -0.03 | 1.253 | 1.788 | 3.407 |
| | | 2025-02-03 | 3635 | -38 | -1.035 | -1.884 | 136.184 | 1.37 | -0.743 | -0.539 | -0.119 | 0.469 | 1.653 | -2.723 | 2.244 |
| | | 2025-01-31 | 3673 | -36 | -0.971 | -0.684 | -36.972 | 1.37 | 0.191 | 0.399 | 0.889 | 1.668 | 2.726 | 0.081 | 2.198 |
| | | 2025-01-30 | 3709 | 65 | 1.784 | 0.882 | 10.486 | 1.37 | 1.489 | 1.427 | 1.959 | 2.823 | 3.759 | 0.521 | 2.258 |