Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8255 | アクシアル リテイリング | 2025-08-05 |
| | 2025-05-07 | 2025-05-22 | 1074 | -5 | -0.463 | -0.224 | 15.098 | 1.04 | -0.556 | -0.362 | -1.028 | 2.887 | 6.082 | -0.834 | 1.407 |
| | | 2025-05-21 | 1079 | -1 | -0.093 | 0.233 | -25.627 | 1.04 | 0.056 | -0.019 | -0.725 | 3.527 | 6.844 | -0.093 | 0.838 |
| | | 2025-05-20 | 1080 | -10 | -0.917 | -1.894 | -23.147 | 1.03 | 0.409 | 0.186 | -0.651 | 3.79 | 7.21 | 0.55 | 1.857 |
| | | 2025-05-19 | 1090 | 13 | 1.207 | 0.308 | 16.568 | 1.03 | 1.528 | 1.301 | 0.269 | 4.963 | 8.475 | 0.464 | 1.109 |
| | | 2025-05-16 | 1077 | 11 | 1.032 | 0.891 | 1.562 | 1.03 | 0.298 | 0.373 | -0.737 | 3.956 | 7.478 | -0.563 | 2.075 |
| | | 2025-05-15 | 1066 | 1 | 0.094 | -0.112 | -14.05 | 1.03 | -0.911 | -0.754 | -1.53 | 3.085 | 6.661 | -0.469 | 1.511 |
| | | 2025-05-14 | 1065 | -5 | -0.467 | 0.08 | 25.878 | 1.03 | -1.389 | -1.16 | -1.279 | 3.166 | 6.826 | 0 | 2.294 |
| | | 2025-05-13 | 1070 | -21 | -1.925 | -0.574 | -24.608 | 1.03 | -0.963 | -0.972 | -0.495 | 3.825 | 7.591 | -0.183 | 2.154 |
| | | 2025-05-12 | 1091 | 4 | 0.368 | 1.445 | -16.803 | 1.03 | 1.168 | 0.674 | 1.795 | 6.073 | 9.99 | 0 | 2.132 |
| | | 2025-05-09 | 1087 | 0 | 0 | 0.533 | -7.611 | 1.06 | 1.38 | 0.12 | 1.859 | 5.937 | 9.903 | -0.276 | 1.676 |
| | | 2025-05-08 | 1087 | 20 | 1.874 | 0.425 | -39.654 | 1.06 | 1.361 | -0.156 | 2.285 | 6.227 | 10.212 | -0.281 | 4.057 |
| | | 2025-05-07 | 1067 | 7 | 0.66 | 1.157 | 76.202 | 1.06 | -0.744 | -2.173 | 0.866 | 4.55 | 8.492 | 0.943 | 2.279 |
| | | 2025-05-02 | 1060 | 0 | 0 | 0.231 | -12.849 | 1.06 | -1.906 | -3.126 | 0.52 | 4.075 | 8.068 | 0.283 | 1.918 |
| | | 2025-05-01 | 1060 | -28 | -2.574 | -0.712 | 9.9 | 1.06 | -2.663 | -3.258 | 0.737 | 4.273 | 8.34 | -1.562 | 2.571 |
| | | 2025-04-30 | 1088 | -12 | -1.091 | 0.365 | -22.899 | 1.06 | -1.019 | -1.091 | 3.639 | 7.232 | 11.48 | 0.455 | 2.41 |
| | | 2025-04-28 | 1100 | 5 | 0.457 | 1.343 | 38.866 | 1.04 | -0.452 | 0.109 | 5.138 | 8.691 | 13.023 | 0 | 1.288 |
| | | 2025-04-25 | 1095 | -7 | -0.635 | -1.716 | -15.251 | 1.04 | -1.03 | -0.5 | 5.054 | 8.506 | 12.825 | 0 | 1.473 |
| | | 2025-04-24 | 1102 | -9 | -0.81 | -2.06 | 16.181 | 1.04 | -0.524 | 0.236 | 6.088 | 9.51 | 13.857 | -0.36 | 1.371 |
| | | 2025-04-23 | 1111 | -6 | -0.537 | -2.351 | -5.864 | 1.04 | 0.78 | 1.258 | 7.355 | 10.759 | 15.076 | 0 | 1.171 |
| | | 2025-04-22 | 1117 | 10 | 0.903 | 0.466 | 60.122 | 1.04 | 1.472 | 2.486 | 8.409 | 11.754 | 15.99 | 0 | 1.818 |
| | 2025-02-04 | 2025-02-19 | 964 | 1 | 0.104 | -0.701 | 40.62 | 7.93 | 0.312 | 1.849 | 6.013 | 6.376 | 6.733 | 0 | 0.94 |
| | | 2025-02-18 | 963 | 0 | 0 | -0.11 | -12.052 | 9.65 | 0.459 | 2.338 | 6.338 | 6.397 | 6.742 | -0.208 | 1.155 |
| | | 2025-02-17 | 963 | 4 | 0.417 | -0.175 | -24.811 | 9.65 | 0.922 | 3.271 | 6.753 | 6.545 | 6.875 | 0 | 0.834 |
| | | 2025-02-14 | 959 | 3 | 0.314 | -0.658 | 60.659 | 9.65 | 1.139 | 3.631 | 6.717 | 6.253 | 6.554 | -0.314 | 1.374 |
| | | 2025-02-13 | 956 | 4 | 0.42 | 0.698 | -41.952 | 9.65 | 1.551 | 4.037 | 6.735 | 6.057 | 6.337 | 0.315 | 0.947 |
| | | 2025-02-12 | 952 | 11 | 1.169 | 0.746 | 56.535 | 9.65 | 2.146 | 4.432 | 6.574 | 5.754 | 5.993 | 0.319 | 0.847 |
| | | 2025-02-10 | 941 | 8 | 0.857 | -0.068 | -22.843 | 5.59 | 1.906 | 3.92 | 5.607 | 4.637 | 4.855 | 0 | 0.857 |
| | | 2025-02-07 | 933 | 8 | 0.865 | -0.559 | 17.571 | 5.59 | 2.437 | 3.621 | 4.808 | 3.849 | 4.029 | 0.108 | 1.85 |
| | | 2025-02-06 | 925 | 16 | 1.76 | 0.687 | -47.566 | 5.59 | 2.482 | 3.317 | 3.933 | 3.041 | 3.184 | 0.11 | 1.758 |
| | | 2025-02-05 | 909 | 0 | 0 | 0.904 | -0.075 | 5.59 | 1.406 | 2.055 | 2.13 | 1.333 | 1.436 | 0.77 | 2.326 |
| | | 2025-02-04 | 909 | 31 | 3.531 | -1.019 | 11.893 | 5.59 | 1.997 | 2.388 | 2.066 | 1.347 | 1.424 | 1.367 | 3.846 |
| | | 2025-02-03 | 878 | -14 | -1.57 | -1.038 | 118.282 | 6.16 | -1.082 | -0.802 | -1.463 | -2.129 | -2.04 | -0.673 | 1.025 |
| | | 2025-01-31 | 892 | -2 | -0.224 | -1.048 | -23.816 | 6.16 | 0.225 | 0.814 | -0.031 | -0.648 | -0.519 | 0 | 0.903 |
| | | 2025-01-30 | 894 | 11 | 1.246 | 0.997 | 29.369 | 6.16 | 0.676 | 1.211 | 0.179 | -0.465 | -0.324 | 0.113 | 1.244 |
| | | 2025-01-29 | 883 | -8 | -0.898 | -0.802 | -7.5 | 6.16 | -0.226 | 0.136 | -1.044 | -1.705 | -1.577 | 0 | 1.246 |
| | | 2025-01-28 | 891 | 1 | 0.112 | 1.56 | 21.212 | 8.3 | 0.746 | 1.112 | -0.179 | -0.87 | -0.765 | 0.112 | 0.898 |
| | | 2025-01-27 | 890 | 8 | 0.907 | 1.165 | -10.163 | 8.3 | 0.838 | 1.228 | -0.416 | -0.986 | -0.936 | 0.68 | 0.793 |
| | | 2025-01-24 | 882 | 3 | 0.341 | 1.21 | -8.775 | 8.3 | 0.273 | 0.49 | -1.378 | -1.887 | -1.882 | 0.341 | 0.91 |
| | | 2025-01-23 | 879 | -1 | -0.114 | -0.827 | 72.08 | 8.3 | 0.046 | 0.205 | -1.854 | -2.244 | -2.288 | 0.114 | 0.686 |
| | | 2025-01-22 | 880 | -2 | -0.227 | 0.474 | 83.77 | 8.3 | 0.159 | 0.251 | -1.9 | -2.159 | -2.267 | 0.68 | 1.024 |
| | | 2025-01-21 | 882 | 7 | 0.8 | 1.629 | -35.906 | 9.06 | 0.456 | 0.296 | -1.812 | -1.932 | -2.132 | 0.571 | 0.8 |
| | | 2025-01-20 | 875 | -2 | -0.228 | 0.23 | -38.557 | 9.06 | -0.091 | -0.658 | -2.73 | -2.7 | -3.005 | 0 | 1.03 |