Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8260 | 井筒屋 | 2025-07-10 | 2025-07-15 | 442 | -6 | -1.339 | 0 | -55.975 | 96.73 | | | | | | 0.223 | 1.814 |
| | | 2025-07-14 | 448 | 18 | 4.186 | -0.101 | -13.821 | 74.94 | 2.004 | -0.067 | 0.367 | 4.215 | 5.617 | 0.465 | 3.944 |
| | | 2025-07-11 | 430 | -2 | -0.463 | 2.174 | -29.714 | 74.94 | -1.467 | -4.466 | -3.353 | 0.191 | 1.447 | -0.694 | 3.774 |
| | | 2025-07-10 | 432 | -11 | -2.483 | -0.876 | 746.774 | 74.94 | -2.307 | -4.657 | -2.764 | 0.723 | 1.951 | -0.451 | 2.558 |
| | | 2025-07-09 | 443 | 0 | 0 | 0.262 | -68.205 | 74.94 | -1.16 | -2.723 | -0.108 | 3.379 | 4.586 | 1.129 | 1.587 |
| | | 2025-07-08 | 443 | 9 | 2.074 | 0.441 | -46.429 | 68.09 | -2.251 | -3 | 0.154 | 3.524 | 4.666 | -1.382 | 5.226 |
| | | 2025-07-07 | 434 | -25 | -5.447 | 0.948 | 203.333 | 68.09 | -5.116 | -5.261 | -1.614 | 1.563 | 2.61 | -0.218 | 8.531 |
| | | 2025-07-04 | 459 | -3 | -0.649 | 0.033 | 14.286 | 68.09 | -1.035 | -0.304 | 4.261 | 7.514 | 8.579 | -0.216 | 1.961 |
| | | 2025-07-03 | 462 | -6 | -1.282 | -0.087 | 16.667 | 68.09 | -0.431 | 0.369 | 5.364 | 8.43 | 9.434 | 0.427 | 1.952 |
| | | 2025-07-02 | 468 | 4 | 0.862 | -0.375 | 119.512 | 68.09 | 1.167 | 2.027 | 7.241 | 10.076 | 11.002 | 0 | 1.296 |
| | | 2025-07-01 | 464 | -2 | -0.429 | -0.153 | -59 | 85.43 | 0.826 | 1.799 | 6.853 | 9.413 | 10.235 | 0 | 1.302 |
| | | 2025-06-30 | 466 | 6 | 1.304 | 0.022 | -15.966 | 85.43 | 1.569 | 2.756 | 7.81 | 10.145 | 10.868 | 0 | 1.304 |
| | | 2025-06-27 | 460 | 5 | 1.099 | 1.011 | 10.185 | 85.43 | 0.656 | 1.996 | 6.927 | 9 | 9.611 | 0 | 1.77 |
| | | 2025-06-26 | 455 | -1 | -0.219 | 0.824 | 8 | 85.43 | -0.35 | 1.336 | 6.239 | 8.05 | 8.55 | -0.439 | 1.111 |
| | | 2025-06-25 | 456 | -1 | -0.219 | -0.708 | -15.254 | 85.43 | 0.264 | 2.196 | 6.942 | 8.494 | 8.896 | 0.219 | 1.327 |
| | 2025-04-10 | 2025-04-25 | 413 | 0 | 0 | -0.448 | -15.686 | 193 | -0.386 | -0.314 | -0.164 | -1.592 | -1.629 | 0.484 | 0.969 |
| | | 2025-04-24 | 413 | -1 | -0.242 | -0.964 | 30.769 | 193 | -0.434 | -0.338 | -0.222 | -1.657 | -1.636 | 0 | 0.973 |
| | | 2025-04-23 | 414 | -3 | -0.719 | -1.742 | -50 | 193 | -0.241 | -0.385 | -0.058 | -1.475 | -1.435 | -0.959 | 1.211 |
| | | 2025-04-22 | 417 | 1 | 0.24 | 1.48 | 358.824 | 193 | 0.53 | 0.993 | 0.637 | -0.771 | -0.758 | 0.24 | 1.703 |
| | | 2025-04-21 | 416 | 2 | 0.483 | -1.424 | -20.93 | 193 | 0.435 | 1.488 | 0.396 | -0.985 | -1.003 | 0 | 1.208 |
| | | 2025-04-18 | 414 | 0 | 0 | 1.977 | -72.258 | 193 | 0 | 1.895 | -0.125 | -1.443 | -1.466 | 1.208 | 1.208 |
| | | 2025-04-17 | 414 | 1 | 0.242 | 0.932 | 222.917 | 193 | 0 | 1.87 | -0.145 | -1.438 | -1.472 | 0.242 | 2.19 |
| | | 2025-04-16 | 413 | -1 | -0.242 | -3.393 | -54.717 | 193 | -0.769 | 1.649 | -0.434 | -1.681 | -1.72 | 0 | 1.46 |
| | | 2025-04-15 | 414 | -1 | -0.241 | -3.782 | -10.169 | 193 | 0.73 | 1.745 | -0.231 | -1.438 | -1.513 | -0.482 | 1.214 |
| | | 2025-04-14 | 415 | 1 | 0.242 | -1.425 | -65.497 | 193 | 2.318 | 1.89 | -0.067 | -1.186 | -1.313 | 0.483 | 1.691 |
| | | 2025-04-11 | 414 | -11 | -2.588 | 0.939 | -3.39 | 345 | 3.864 | 1.471 | -0.395 | -1.536 | -1.597 | -0.941 | 3.155 |
| | | 2025-04-10 | 425 | 38 | 9.819 | 4.062 | 348.101 | 345 | 6.57 | 3.887 | 2.163 | 0.936 | 0.95 | 0.775 | 10.649 |
| | | 2025-04-09 | 387 | 0 | 0 | -1.35 | -21.782 | 345 | -2.371 | -5.495 | -6.908 | -8.12 | -8.108 | 0 | 0.775 |
| | | 2025-04-08 | 387 | 7 | 1.842 | 3.999 | -53.67 | 337 | -3.923 | -6.363 | -7.176 | -8.307 | -8.221 | 0.526 | 3.403 |
| | | 2025-04-07 | 380 | -35 | -8.434 | -3.261 | 0.926 | 337 | -7.09 | -8.785 | -9.204 | -10.119 | -9.964 | -3.133 | 10.811 |
| | | 2025-04-04 | 415 | 2 | 0.484 | -1.774 | 84.615 | 337 | -0.575 | -1.331 | -1.322 | -2.072 | -1.767 | -0.242 | 3.75 |
| | | 2025-04-03 | 413 | -6 | -1.432 | -0.132 | 15.842 | 337 | -1.526 | -1.9 | -1.938 | -2.562 | -2.21 | -1.193 | 1.211 |
| | | 2025-04-02 | 419 | 1 | 0.239 | -1.613 | -33.553 | 337 | -0.852 | -0.664 | -0.711 | -1.17 | -0.761 | -0.478 | 0.964 |
| | | 2025-04-01 | 418 | -4 | -0.948 | -1.221 | 114.085 | 224 | -1.369 | -0.854 | -1.107 | -1.396 | -0.954 | -0.237 | 2.158 |
| | | 2025-03-31 | 422 | -3 | -0.706 | -0.072 | 10.938 | 224 | -0.519 | 0.119 | -0.255 | -0.448 | 0.025 | 0 | 1.432 |
| | | 2025-03-28 | 425 | -4 | -0.932 | -0.915 | -46.667 | 224 | 0.283 | 0.878 | 0.359 | 0.274 | 0.778 | -1.632 | 0.711 |
| | | 2025-03-27 | 429 | 4 | 0.941 | 0.366 | -71.429 | 224 | 1.514 | 2.046 | 1.217 | 1.265 | 1.771 | -0.941 | 2.143 |
| | | 2025-03-26 | 425 | 5 | 1.19 | 0.419 | 677.778 | 224 | 0.95 | 1.335 | 0.217 | 0.392 | 0.886 | 0.476 | 2.41 |
| | 2025-01-14 | 2025-01-29 | 439 | -5 | -1.126 | 0.447 | -33.448 | 155 | 1.245 | 2.834 | 4.127 | 5.114 | 5.067 | -0.225 | 1.598 |
| | | 2025-01-28 | 444 | 12 | 2.778 | 1.307 | 92.053 | 191 | 2.825 | 4.495 | 5.403 | 6.449 | 6.284 | 0 | 2.778 |
| | | 2025-01-27 | 432 | 2 | 0.465 | 1.353 | -20.106 | 191 | 1.218 | 2.37 | 2.642 | 3.702 | 3.448 | 1.163 | 1.399 |
| | | 2025-01-24 | 430 | 7 | 1.655 | 0.266 | -18.534 | 191 | 1.415 | 2.332 | 2.128 | 3.301 | 2.969 | 0 | 1.896 |
| | | 2025-01-23 | 423 | -7 | -1.628 | -0.212 | -53.414 | 191 | 0.38 | 1.075 | 0.504 | 1.697 | 1.274 | 0 | 2.6 |
| | | 2025-01-22 | 430 | 11 | 2.625 | 0.225 | 744.068 | 191 | 2.332 | 2.994 | 2.235 | 3.415 | 2.894 | 0.239 | 5.012 |
| | | 2025-01-21 | 419 | 1 | 0.239 | -0.313 | -52.033 | 214 | 0.239 | 0.649 | -0.2 | 0.818 | 0.239 | 0 | 0.721 |
| | | 2025-01-20 | 418 | 1 | 0.24 | 1.286 | -34.225 | 214 | 0.192 | 0.505 | -0.305 | 0.548 | -0.076 | -0.719 | 1.449 |
| | | 2025-01-17 | 417 | 0 | 0 | -0.424 | -49.322 | 214 | 0.144 | 0.096 | -0.411 | 0.269 | -0.357 | -0.719 | 1.214 |
| | | 2025-01-16 | 417 | -2 | -0.477 | 0.937 | 102.747 | 214 | 0.337 | -0.12 | -0.296 | 0.25 | -0.389 | -0.716 | 1.214 |
| | | 2025-01-15 | 419 | 4 | 0.964 | 0.33 | 20.53 | 212 | 1.013 | 0.311 | 0.268 | 0.76 | 0.045 | 1.205 | 1.449 |
| | | 2025-01-14 | 415 | 1 | 0.242 | -0.475 | -45.29 | 212 | 0.096 | -0.48 | -0.594 | -0.168 | -0.952 | -0.242 | 1.456 |
| | | 2025-01-10 | 414 | 1 | 0.242 | -0.301 | 153.211 | 212 | -0.145 | -0.743 | -0.796 | -0.38 | -1.234 | 0.726 | 1.46 |
| | | 2025-01-09 | 413 | 0 | 0 | 1.19 | -37.356 | 212 | -0.912 | -1.054 | -0.988 | -0.611 | -1.52 | 0 | 1.699 |
| | | 2025-01-08 | 413 | -5 | -1.196 | -0.056 | 81.25 | 212 | -1.526 | -1.291 | -0.969 | -0.606 | -1.585 | -1.675 | 0.973 |
| | | 2025-01-07 | 418 | 3 | 0.723 | 0.275 | -39.241 | 212 | -0.618 | -0.405 | 0.259 | 0.587 | -0.464 | 0.482 | 1.951 |
| | | 2025-01-06 | 415 | -10 | -2.353 | -0.694 | 16.176 | 71.3 | -1.049 | -1.402 | -0.355 | -0.135 | -1.187 | -0.471 | 1.928 |