Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8273 | イズミ | 2025-07-10 | 2025-07-15 | 3090 | -70 | -2.215 | 0 | -23.181 | 2.25 | | | | | | 0.095 | 2.82 |
| | | 2025-07-14 | 3160 | 58 | 1.87 | -0.9 | -40.657 | 1.68 | -3.067 | -4.41 | -4.087 | -3.887 | -2.932 | 0.419 | 2.642 |
| | | 2025-07-11 | 3102 | -99 | -3.093 | 1.872 | 54.213 | 1.68 | -6.159 | -6.642 | -5.984 | -5.712 | -4.756 | -1.593 | 4.621 |
| | | 2025-07-10 | 3201 | -183 | -5.408 | -2.015 | 38.136 | 1.68 | -4.573 | -4.205 | -3.236 | -2.816 | -1.743 | 0.355 | 6.092 |
| | | 2025-07-09 | 3384 | -69 | -1.998 | -0.075 | 13.803 | 1.68 | 0.106 | 1.018 | 2.21 | 2.699 | 3.898 | -0.608 | 2.611 |
| | | 2025-07-08 | 3453 | 65 | 1.919 | -0.642 | 110.019 | 1.97 | 2.311 | 3.467 | 4.446 | 4.909 | 6.124 | 0.354 | 2.391 |
| | | 2025-07-07 | 3388 | 42 | 1.255 | 0.598 | 19.119 | 1.97 | 1.086 | 2.021 | 2.731 | 3.083 | 4.257 | 0 | 1.647 |
| | | 2025-07-04 | 3346 | 15 | 0.45 | -0.227 | -7.898 | 1.97 | 0.186 | 1.06 | 1.606 | 1.899 | 3.068 | 0.06 | 0.752 |
| | | 2025-07-03 | 3331 | -26 | -0.775 | -0.552 | 11.019 | 1.97 | 0.072 | 0.781 | 1.229 | 1.512 | 2.692 | -0.864 | 1.577 |
| | | 2025-07-02 | 3357 | 21 | 0.629 | 0.629 | -30.763 | 1.97 | 1.133 | 1.583 | 2.097 | 2.371 | 3.576 | -0.48 | 1.536 |
| | | 2025-07-01 | 3336 | 7 | 0.21 | -0.307 | -3.712 | 1.5 | 1.103 | 1.054 | 1.576 | 1.841 | 3.024 | -0.541 | 0.969 |
| | | 2025-06-30 | 3329 | 39 | 1.185 | 1.473 | 5.5 | 1.5 | 1.179 | 0.998 | 1.441 | 1.764 | 2.907 | 0.608 | 1.15 |
| | | 2025-06-27 | 3290 | 5 | 0.152 | 0.56 | -7.905 | 1.5 | 0.244 | -0.058 | 0.289 | 0.709 | 1.771 | 0 | 1.231 |
| | | 2025-06-26 | 3285 | 27 | 0.829 | 0.162 | 10.894 | 1.5 | 0.098 | -0.122 | 0.134 | 0.561 | 1.693 | 0 | 1.995 |
| | | 2025-06-25 | 3258 | -31 | -0.943 | -1.219 | 92.623 | 1.5 | -0.973 | -0.882 | -0.684 | -0.277 | 0.937 | -0.73 | 1.794 |
| | 2025-04-14 | 2025-04-28 | 3267 | 65 | 2.03 | 0.811 | 9.279 | 1.78 | 1.12 | 1.9 | 2.546 | 4.247 | 5.136 | 0.874 | 2.394 |
| | | 2025-04-25 | 3202 | -14 | -0.435 | -0.571 | 29.244 | 1.78 | -0.633 | -0.246 | 0.659 | 2.31 | 3.085 | 0.529 | 3.232 |
| | | 2025-04-24 | 3216 | -20 | -0.618 | -1.043 | -13.071 | 1.78 | -0.056 | 0.05 | 1.183 | 2.866 | 3.553 | -0.742 | 1.624 |
| | | 2025-04-23 | 3236 | 3 | 0.093 | 1.368 | 16.325 | 1.78 | 1.201 | 0.785 | 1.901 | 3.615 | 4.194 | 0.68 | 1.391 |
| | | 2025-04-22 | 3233 | 8 | 0.248 | 1.263 | -35.422 | 1.78 | 1.93 | 1.174 | 1.924 | 3.635 | 4.112 | -0.341 | 1.998 |
| | | 2025-04-21 | 3225 | 46 | 1.447 | 0.112 | 15.118 | 1.78 | 1.37 | 1.412 | 1.79 | 3.491 | 3.879 | -0.031 | 1.701 |
| | | 2025-04-18 | 3179 | 64 | 2.055 | 1.95 | -16.983 | 1.78 | -0.575 | 0.659 | 0.45 | 2.121 | 2.432 | 2.022 | 1.527 |
| | | 2025-04-17 | 3115 | 8 | 0.257 | 0.976 | -35.235 | 1.78 | -2.99 | -1.183 | -1.514 | 0.128 | 0.382 | -0.547 | 2.01 |
| | | 2025-04-16 | 3107 | -174 | -5.303 | -0.139 | -7.485 | 1.78 | -3.629 | -1.534 | -1.749 | -0.087 | 0.098 | -0.061 | 6.634 |
| | | 2025-04-15 | 3281 | -24 | -0.726 | -0.521 | 56.449 | 1.78 | 1.92 | 3.885 | 3.68 | 5.496 | 5.667 | 0.635 | 3.228 |
| | | 2025-04-14 | 3305 | 58 | 1.786 | -0.901 | 0.379 | 1.78 | 3.97 | 5.064 | 4.667 | 6.387 | 6.483 | 0.462 | 2.555 |
| | | 2025-04-11 | 3247 | 67 | 2.107 | -0.053 | 68.893 | 1.51 | 4.104 | 3.685 | 3.107 | 4.673 | 4.67 | -0.535 | 4.567 |
| | | 2025-04-10 | 3180 | 97 | 3.146 | 5.938 | -26.792 | 1.51 | 2.793 | 1.526 | 1.204 | 2.632 | 2.52 | 2.271 | 2.18 |
| | | 2025-04-09 | 3083 | 4 | 0.13 | -1.463 | 1.015 | 1.51 | -0.123 | -1.868 | -1.691 | -0.412 | -0.612 | -0.747 | 3.292 |
| | | 2025-04-08 | 3079 | 73 | 2.428 | 4.217 | -13.415 | 1.36 | -0.594 | -2.569 | -1.697 | -0.497 | -0.785 | 2.329 | 2.28 |
| | | 2025-04-07 | 3006 | -114 | -3.654 | -4.612 | -8.472 | 1.36 | -3.425 | -5.15 | -4.04 | -2.795 | -3.203 | -4.263 | 4.259 |
| | | 2025-04-04 | 3120 | -26 | -0.826 | -0.215 | 5.666 | 1.36 | -0.77 | -1.985 | -0.479 | 0.889 | 0.385 | -2.161 | 1.954 |
| | | 2025-04-03 | 3146 | 10 | 0.319 | 0.268 | 75.447 | 1.36 | -0.782 | -1.218 | 0.369 | 1.802 | 1.201 | -1.276 | 1.778 |
| | | 2025-04-02 | 3136 | -19 | -0.602 | -1.516 | 24.044 | 1.36 | -1.896 | -1.535 | 0.089 | 1.577 | 0.852 | 0.444 | 1.308 |
| | | 2025-04-01 | 3155 | -9 | -0.284 | 0.176 | -31.676 | 1.48 | -2.11 | -0.964 | 0.793 | 2.289 | 1.447 | 0.442 | 1.081 |
| | | 2025-03-31 | 3164 | -89 | -2.736 | -2.32 | 28.882 | 1.48 | -1.916 | -0.638 | 1.272 | 2.701 | 1.739 | -1.076 | 2.159 |
| | 2025-01-14 | 2025-01-29 | 3077 | 9 | 0.293 | 0.626 | -23.87 | 3.1 | 1.314 | 2.001 | -0.684 | -1.729 | -3.132 | 0.065 | 1.282 |
| | | 2025-01-28 | 3068 | 23 | 0.755 | 1.005 | 96.583 | 3.11 | 1.465 | 1.881 | -1.106 | -2.072 | -3.603 | 0.821 | 1.477 |
| | | 2025-01-27 | 3045 | 31 | 1.029 | 2.04 | -37.598 | 3.11 | 1.086 | 1.134 | -2.045 | -2.866 | -4.53 | 1.029 | 1.155 |
| | | 2025-01-24 | 3014 | 32.5 | 1.09 | 0.926 | 53.77 | 3.11 | 0.383 | -0.167 | -3.224 | -3.932 | -5.698 | 0.62 | 1.786 |
| | | 2025-01-23 | 2981.5 | -28.5 | -0.947 | -0.406 | 1.329 | 3.11 | -0.544 | -1.687 | -4.481 | -5.087 | -6.923 | -0.399 | 0.806 |
| | | 2025-01-22 | 3010 | -1 | -0.033 | -0.32 | -44.225 | 3.11 | 0.461 | -1.243 | -3.883 | -4.336 | -6.267 | 0.365 | 1.067 |
| | | 2025-01-21 | 3011 | 15 | 0.501 | -0.699 | 71.142 | 2.72 | 0.4 | -1.743 | -4.081 | -4.416 | -6.444 | 0.701 | 2.167 |
| | | 2025-01-20 | 2996 | 5.5 | 0.184 | 0.157 | -40.466 | 2.72 | -0.445 | -2.718 | -4.747 | -5 | -7.133 | 0.15 | 0.803 |
| | | 2025-01-17 | 2990.5 | 17 | 0.572 | 0.413 | -30.732 | 2.72 | -1.486 | -3.601 | -5.181 | -5.308 | -7.526 | 0.891 | 1.394 |
| | | 2025-01-16 | 2973.5 | -50.5 | -1.67 | -1.489 | -8.277 | 2.72 | -3.064 | -4.804 | -5.938 | -5.99 | -8.239 | -0.066 | 2.143 |
| | | 2025-01-15 | 3024 | -39 | -1.273 | -0.915 | -1.497 | 2.02 | -2.439 | -3.814 | -4.551 | -4.52 | -6.878 | 0.261 | 3.206 |
| | | 2025-01-14 | 3063 | -64 | -2.047 | 1.021 | 225.931 | 2.02 | -2.134 | -2.956 | -3.542 | -3.405 | -5.87 | -0.863 | 2.31 |
| | | 2025-01-10 | 3127 | -23 | -0.73 | -0.45 | -47.007 | 2.02 | -0.73 | -1.198 | -1.699 | -1.46 | -4.1 | 0 | 1.638 |
| | | 2025-01-09 | 3150 | 16 | 0.511 | 0.79 | 12.471 | 2.02 | -0.593 | -0.628 | -0.988 | -0.731 | -3.6 | 0 | 1.285 |
| | | 2025-01-08 | 3134 | -41 | -1.291 | -0.091 | 24.476 | 2.02 | -1.434 | -1.248 | -1.444 | -1.238 | -4.289 | -0.756 | 1.284 |
| | | 2025-01-07 | 3175 | 11 | 0.348 | -0.278 | -12.718 | 2.02 | -0.414 | -0.126 | -0.106 | 0.016 | -3.227 | 0.063 | 1.015 |
| | | 2025-01-06 | 3164 | -57 | -1.77 | -1.161 | 8.476 | 1.93 | -0.591 | -0.487 | -0.333 | -0.377 | -3.74 | 0.342 | 2.372 |