Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8279 | ヤオコー | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 9291 | 36 | 0.389 | -0.218 | -4.802 | 1.35 | -0.013 | -0.666 | -2.734 | -1.52 | -0.327 | 0.303 | 1.05 |
| | | 2025-05-26 | 9255 | -2 | -0.022 | 0.202 | -20.982 | 1.35 | -0.495 | -1.399 | -3.285 | -1.865 | -0.664 | 0.735 | 0.908 |
| | | 2025-05-23 | 9257 | -46 | -0.494 | 0.877 | 3.464 | 1.35 | -0.95 | -1.961 | -3.516 | -1.801 | -0.617 | 0.183 | 1.182 |
| | | 2025-05-22 | 9303 | -52 | -0.556 | -0.043 | -9.034 | 1.35 | -0.952 | -1.98 | -3.231 | -1.28 | -0.092 | -0.267 | 1.481 |
| | | 2025-05-21 | 9355 | 20 | 0.214 | 0.141 | -2.658 | 1.35 | -0.629 | -1.911 | -2.916 | -0.683 | 0.505 | 1.018 | 1.637 |
| | | 2025-05-20 | 9335 | -144 | -1.519 | -1.646 | 20.443 | 0.59 | -0.843 | -2.319 | -3.266 | -0.847 | 0.337 | -0.707 | 1.204 |
| | | 2025-05-19 | 9479 | -11 | -0.116 | 0.374 | -8.969 | 0.59 | 0.078 | -0.93 | -1.854 | 0.747 | 1.931 | -0.611 | 1.509 |
| | | 2025-05-16 | 9490 | 78 | 0.829 | 0.261 | 7.99 | 0.59 | -0.51 | -0.813 | -1.609 | 0.954 | 2.128 | 0 | 1.953 |
| | | 2025-05-15 | 9412 | 56 | 0.599 | 0.403 | -44.189 | 0.59 | -1.85 | -1.697 | -2.247 | 0.173 | 1.372 | 0.93 | 1.338 |
| | | 2025-05-14 | 9356 | -265 | -2.754 | 0.216 | 2.069 | 0.59 | -3.151 | -2.407 | -2.598 | -0.382 | 0.832 | -1.133 | 2.988 |
| | | 2025-05-13 | 9621 | -193 | -1.967 | -0.766 | 72.209 | 0.59 | -0.802 | 0.151 | 0.257 | 2.459 | 3.737 | -1.528 | 2.589 |
| | | 2025-05-12 | 9814 | 70 | 0.718 | 0.876 | -6.027 | 0.59 | 1.548 | 2.146 | 2.49 | 4.609 | 5.919 | 0.883 | 1.557 |
| | | 2025-05-09 | 9744 | -23 | -0.235 | 0.898 | 20.107 | 0.53 | 1.532 | 1.342 | 2.112 | 3.997 | 5.29 | -0.584 | 2.024 |
| | | 2025-05-08 | 9767 | 219 | 2.294 | 0.629 | -25.549 | 0.53 | 2.17 | 1.361 | 2.601 | 4.387 | 5.652 | 0.429 | 2.451 |
| | | 2025-05-07 | 9548 | 99 | 1.048 | 1.392 | 21.308 | 0.53 | 0.366 | -1.059 | 0.545 | 2.197 | 3.414 | 0.508 | 1.625 |
| | | 2025-05-02 | 9449 | -28 | -0.295 | -0.139 | -5.708 | 0.53 | -0.685 | -2.364 | -0.4 | 1.21 | 2.42 | 0 | 1.056 |
| | | 2025-05-01 | 9477 | -80 | -0.837 | -0.12 | -17.514 | 0.53 | -0.777 | -2.348 | -0.084 | 1.548 | 2.774 | 0 | 1.934 |
| | | 2025-04-30 | 9557 | 22 | 0.231 | 0.131 | 41.223 | 0.53 | -0.789 | -1.931 | 0.806 | 2.452 | 3.691 | -0.461 | 1.3 |
| | | 2025-04-28 | 9535 | -18 | -0.188 | 1.402 | -8.516 | 0.31 | -1.825 | -2.338 | 0.679 | 2.34 | 3.505 | -0.659 | 1.445 |
| | 2025-02-10 | 2025-02-25 | 9210 | 116 | 1.276 | 0.578 | 35.351 | 2.5 | 0.401 | 1.02 | 1.954 | 1.115 | 0.689 | 0.066 | 2.104 |
| | | 2025-02-21 | 9094 | 19 | 0.209 | 0.148 | -14.669 | 2.5 | -0.98 | 0.008 | 0.774 | -0.158 | -0.587 | -1.157 | 1.728 |
| | | 2025-02-20 | 9075 | -139 | -1.509 | -0.936 | 109.524 | 2.5 | -0.967 | -0.073 | 0.606 | -0.382 | -0.813 | -0.141 | 2.4 |
| | | 2025-02-19 | 9214 | -59 | -0.636 | -0.672 | -25.484 | 2.5 | 0.649 | 1.676 | 2.23 | 1.084 | 0.686 | 0.183 | 0.967 |
| | | 2025-02-18 | 9273 | 9 | 0.097 | -0.266 | -57.182 | 2.55 | 1.669 | 2.712 | 2.976 | 1.711 | 1.338 | 0.14 | 0.573 |
| | | 2025-02-17 | 9264 | 272 | 3.025 | -1.123 | 168.148 | 2.55 | 2.243 | 2.988 | 2.948 | 1.634 | 1.243 | 0.145 | 3.943 |
| | | 2025-02-14 | 8992 | -38 | -0.421 | -0.189 | -25.824 | 2.55 | -0.118 | 0.17 | -0.022 | -1.344 | -1.737 | -0.365 | 0.871 |
| | | 2025-02-13 | 9030 | -15 | -0.166 | 0.724 | -33.455 | 2.55 | 0.338 | 0.539 | 0.307 | -0.974 | -1.361 | 0.685 | 1.031 |
| | | 2025-02-12 | 9045 | 72 | 0.802 | 0.614 | 31.49 | 2.55 | 0.841 | 0.706 | 0.37 | -0.815 | -1.251 | 0.468 | 2.346 |
| | | 2025-02-10 | 8973 | 0 | 0 | -0.168 | -20.459 | 2.62 | 0.419 | -0.081 | -0.508 | -1.608 | -2.084 | 0.301 | 1.64 |
| | | 2025-02-07 | 8973 | -4 | -0.045 | -0.163 | 19.406 | 2.62 | 0.486 | -0.134 | -0.721 | -1.64 | -2.145 | 1.671 | 2.538 |
| | | 2025-02-06 | 8977 | 97 | 1.092 | 0.263 | 62.825 | 2.62 | 0.293 | -0.051 | -0.853 | -1.637 | -2.158 | 0.541 | 1.469 |
| | | 2025-02-05 | 8880 | 5 | 0.056 | 0.88 | -3.584 | 2.62 | -0.933 | -1.067 | -2.062 | -2.763 | -3.282 | 0 | 0.8 |
| | | 2025-02-04 | 8875 | -68 | -0.76 | -0.911 | -44.311 | 2.62 | -1.319 | -1.224 | -2.213 | -2.932 | -3.421 | 0.492 | 1.375 |
| | | 2025-02-03 | 8943 | -136 | -1.498 | -0.993 | 55.108 | 2.72 | -0.909 | -0.639 | -1.588 | -2.305 | -2.747 | -0.319 | 2.16 |
| | | 2025-01-31 | 9079 | 38 | 0.42 | -0.709 | 20.522 | 2.72 | 0.427 | 0.856 | -0.174 | -0.921 | -1.327 | 0.011 | 0.867 |
| | | 2025-01-30 | 9041 | 11 | 0.122 | 1.271 | 24.651 | 2.72 | 0.317 | 0.549 | -0.592 | -1.431 | -1.851 | 0 | 1.021 |
| | | 2025-01-29 | 9030 | -2 | -0.022 | -0.777 | -38.571 | 2.72 | 0.467 | 0.473 | -0.741 | -1.599 | -2.072 | 0.531 | 0.766 |
| | | 2025-01-28 | 9032 | 12 | 0.133 | 0.893 | 51.515 | 2.68 | 0.619 | 0.65 | -0.791 | -1.636 | -2.168 | 0.322 | 1.196 |
| | | 2025-01-27 | 9020 | 81 | 0.906 | 1.479 | -3.347 | 2.68 | 0.49 | 0.536 | -1.025 | -1.785 | -2.418 | 1.342 | 1.241 |