Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8282 | ケーズホールディングス | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1360.5 | 6.5 | 0.48 | 0.801 | -3.991 | 6.48 | 0.577 | 0.365 | 1.374 | 0.974 | -0.619 | 0.074 | 0.886 |
| | | 2025-05-22 | 1354 | 6.5 | 0.482 | 0.251 | 90.151 | 6.48 | 0.037 | -0.136 | 1.16 | 0.393 | -1.172 | -0.631 | 1.385 |
| | | 2025-05-21 | 1347.5 | 2.5 | 0.186 | 0.045 | -43.904 | 6.48 | -0.487 | -0.97 | 0.894 | -0.202 | -1.712 | 0.446 | 1.268 |
| | | 2025-05-20 | 1345 | -11.5 | -0.848 | -0.865 | 23.34 | 6.04 | -0.819 | -1.31 | 0.935 | -0.495 | -1.962 | -0.479 | 1.01 |
| | | 2025-05-19 | 1356.5 | -8 | -0.586 | -0.451 | 7.335 | 6.04 | -0.169 | -0.608 | 1.94 | 0.246 | -1.187 | -0.513 | 1.672 |
| | | 2025-05-16 | 1364.5 | 7.5 | 0.553 | 0.217 | 12.573 | 6.04 | 0.449 | -0.011 | 2.846 | 0.756 | -0.646 | 0.037 | 1.111 |
| | | 2025-05-15 | 1357 | -0.5 | -0.037 | -1.063 | -12.043 | 6.04 | -0.088 | -0.597 | 2.542 | 0.137 | -1.224 | -0.552 | 1.456 |
| | | 2025-05-14 | 1357.5 | -1 | -0.074 | -0.539 | -11.494 | 6.04 | -0.717 | -0.524 | 2.919 | 0.111 | -1.232 | 0 | 1.338 |
| | | 2025-05-13 | 1358.5 | 4 | 0.295 | -0.798 | -43.53 | 6.04 | -0.81 | -0.198 | 3.139 | 0.111 | -1.214 | 0.332 | 1.375 |
| | | 2025-05-12 | 1354.5 | -9 | -0.66 | -0.509 | -17.103 | 6.04 | -1.189 | -0.21 | 2.936 | -0.232 | -1.548 | 0.477 | 2.768 |
| | | 2025-05-09 | 1363.5 | -39 | -2.781 | -1.038 | -30.551 | 4.43 | -0.54 | 0.676 | 3.712 | 0.372 | -0.936 | -0.749 | 2.791 |
| | | 2025-05-08 | 1402.5 | 33.5 | 2.447 | 0.266 | 184.211 | 4.43 | 2.216 | 3.904 | 6.743 | 3.183 | 1.858 | 1.023 | 3.634 |
| | | 2025-05-07 | 1369 | 4.5 | 0.33 | 0.632 | 4.433 | 4.43 | 0.514 | 2.206 | 4.324 | 0.74 | -0.58 | 0.696 | 0.878 |
| | | 2025-05-02 | 1364.5 | 9.5 | 0.701 | 0.641 | 25.927 | 4.43 | 0.865 | 2.398 | 3.891 | 0.352 | -0.939 | 0.443 | 1.444 |
| | | 2025-05-01 | 1355 | -14.5 | -1.059 | -0.392 | -40.572 | 4.43 | 0.826 | 2.399 | 2.993 | -0.413 | -1.676 | -0.84 | 1.072 |
| | | 2025-04-30 | 1369.5 | 17.5 | 1.294 | 0.171 | -50.426 | 4.43 | 2.37 | 4.212 | 3.898 | 0.575 | -0.678 | 0.407 | 1.933 |
| | | 2025-04-28 | 1352 | 29 | 2.192 | 2.331 | 100.404 | 10.23 | 1.846 | 3.657 | 2.44 | -0.766 | -1.983 | 0.151 | 2.269 |
| | | 2025-04-25 | 1323 | 3 | 0.227 | 0.661 | 62.249 | 10.23 | 0.463 | 1.989 | 0.097 | -2.977 | -4.138 | 0.265 | 1.554 |
| | | 2025-04-24 | 1320 | -4.5 | -0.34 | -0.505 | -34.063 | 10.23 | 0.587 | 2.159 | -0.374 | -3.319 | -4.432 | 0.453 | 1.596 |
| | | 2025-04-23 | 1324.5 | 6.5 | 0.493 | 1.189 | 70.549 | 10.23 | 1.681 | 2.678 | -0.258 | -3.138 | -4.188 | 0.152 | 1.29 |
| | 2025-02-06 | 2025-02-21 | 1403 | 15 | 1.081 | 0.342 | -20.485 | 1.32 | -0.007 | -0.595 | -0.654 | -0.306 | -0.424 | 0.072 | 1.408 |
| | | 2025-02-20 | 1388 | -19 | -1.35 | -1.023 | 17.479 | 1.32 | -1.147 | -2.043 | -1.719 | -1.375 | -1.539 | -0.213 | 1.662 |
| | | 2025-02-19 | 1407 | -3 | -0.213 | -0.85 | 127.995 | 1.32 | -0.099 | -0.748 | -0.429 | -0.055 | -0.257 | 0.284 | 1.104 |
| | | 2025-02-18 | 1410 | 2.5 | 0.178 | -0.045 | -42.461 | 1.07 | 0.078 | -0.498 | -0.204 | 0.135 | -0.084 | 0 | 0.785 |
| | | 2025-02-17 | 1407.5 | -0.5 | -0.036 | -0.639 | -11.726 | 1.07 | -0.305 | -0.604 | -0.392 | -0.046 | -0.283 | -0.497 | 0.929 |
| | | 2025-02-14 | 1408 | -1.5 | -0.106 | -0.404 | 14.712 | 1.07 | -0.824 | -0.702 | -0.368 | -0.024 | -0.278 | 0.035 | 0.786 |
| | | 2025-02-13 | 1409.5 | 0 | 0 | 0.58 | -21.049 | 1.07 | -1.42 | -0.83 | -0.259 | 0.097 | -0.216 | 0.745 | 1.176 |
| | | 2025-02-12 | 1409.5 | -15 | -1.053 | -0.463 | -34.74 | 1.07 | -1.213 | -0.924 | -0.258 | 0.123 | -0.284 | 1.264 | 2.815 |
| | | 2025-02-10 | 1424.5 | -22.5 | -1.555 | -0.576 | -34.134 | 1.17 | -0.049 | 0.067 | 0.812 | 1.196 | 0.7 | -0.207 | 2.677 |
| | | 2025-02-07 | 1447 | -11.5 | -0.788 | -0.276 | 3.675 | 1.17 | 1.88 | 1.747 | 2.453 | 2.825 | 2.186 | 1.851 | 3.334 |
| | | 2025-02-06 | 1458.5 | 64 | 4.589 | 0.727 | 73.991 | 1.17 | 2.987 | 2.9 | 3.374 | 3.71 | 2.921 | -0.323 | 5.726 |
| | | 2025-02-05 | 1394.5 | -7 | -0.499 | -0.6 | 65.48 | 1.17 | -1.295 | -1.197 | -0.986 | -0.746 | -1.663 | -0.285 | 1.043 |
| | | 2025-02-04 | 1401.5 | 1.5 | 0.107 | -0.36 | -59.123 | 1.17 | -1.198 | -0.761 | -0.476 | -0.269 | -1.299 | 0.643 | 1 |
| | | 2025-02-03 | 1400 | -26.5 | -1.858 | -1.073 | 90.772 | 0.99 | -1.54 | -0.959 | -0.596 | -0.382 | -1.53 | -0.771 | 1.976 |
| | | 2025-01-31 | 1426.5 | -15 | -1.041 | -0.641 | -38.423 | 0.99 | 0.176 | 0.891 | 1.292 | 1.49 | 0.216 | -0.104 | 1.088 |
| | | 2025-01-30 | 1441.5 | 18.5 | 1.3 | 1.773 | 93.036 | 0.99 | 1.614 | 2.154 | 2.459 | 2.59 | 1.164 | -0.07 | 1.478 |
| | | 2025-01-29 | 1423 | 4.5 | 0.317 | 0.299 | -8.668 | 0.99 | 0.922 | 1.112 | 1.278 | 1.34 | -0.213 | -0.247 | 1.204 |
| | | 2025-01-28 | 1418.5 | 8 | 0.567 | 0.745 | -10.643 | 1.27 | 0.889 | 0.903 | 1.089 | 1.02 | -0.627 | -0.603 | 1.462 |
| | | 2025-01-27 | 1410.5 | 11 | 0.786 | 0.881 | -8.808 | 1.27 | 0.377 | 0.449 | 0.572 | 0.465 | -1.302 | 0.464 | 0.964 |
| | | 2025-01-24 | 1399.5 | 1 | 0.072 | 0.455 | 49.696 | 1.27 | -0.306 | -0.36 | -0.194 | -0.307 | -2.178 | 0.107 | 1.073 |
| | | 2025-01-23 | 1398.5 | -4.5 | -0.321 | -0.18 | -31.682 | 1.27 | -0.363 | -0.516 | -0.281 | -0.374 | -2.387 | -0.143 | 0.501 |
| | | 2025-01-22 | 1403 | -11.5 | -0.813 | -0.651 | 42.227 | 1.27 | -0.121 | -0.256 | 0.003 | -0.073 | -2.21 | -0.318 | 0.749 |