Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8291 | 日産東京販売ホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 478 | -10 | -2.049 | -0.372 | -42.873 | 24.62 | 0.378 | 1.164 | -0.879 | -2.608 | -1.786 | -0.82 | 1.674 |
| | | 2025-05-29 | 488 | 14 | 2.954 | 0.454 | 25.138 | 24.62 | 2.694 | 3.543 | 1.186 | -0.805 | 0.271 | 1.055 | 2.092 |
| | | 2025-05-28 | 474 | 2 | 0.424 | -0.122 | 116.393 | 24.62 | 0.509 | 0.552 | -1.611 | -3.897 | -2.589 | 0.424 | 1.493 |
| | | 2025-05-27 | 472 | 3 | 0.64 | -0.23 | 6.171 | 43.2 | 0.212 | -0.233 | -2.14 | -4.403 | -3.056 | 0 | 0.855 |
| | | 2025-05-26 | 469 | -4 | -0.846 | 0.399 | -3.511 | 43.2 | -0.128 | -1.263 | -2.77 | -5.068 | -3.722 | 0.423 | 1.706 |
| | | 2025-05-23 | 473 | 3 | 0.638 | 0.505 | -55.229 | 43.2 | 0.896 | -0.922 | -1.989 | -4.321 | -2.992 | -0.426 | 1.282 |
| | | 2025-05-22 | 470 | -1 | -0.212 | -0.797 | -24.197 | 43.2 | 0.556 | -1.94 | -2.7 | -4.954 | -3.691 | -1.062 | 2.796 |
| | | 2025-05-21 | 471 | 6 | 1.29 | 0.247 | 34.589 | 43.2 | -0.042 | -2.099 | -2.557 | -4.779 | -3.576 | 1.075 | 3.017 |
| | | 2025-05-20 | 465 | 0 | 0 | -0.314 | -39.443 | 34.93 | -2.146 | -3.747 | -3.83 | -5.985 | -4.9 | 0 | 1.724 |
| | | 2025-05-19 | 465 | -1 | -0.215 | 0.494 | -35.983 | 34.93 | -3.206 | -4.459 | -3.965 | -5.981 | -4.999 | 0 | 1.739 |
| | | 2025-05-16 | 466 | -23 | -4.703 | 2.013 | 34.558 | 34.93 | -4.115 | -4.879 | -3.711 | -5.779 | -4.895 | -1.227 | 4.536 |
| | | 2025-05-15 | 489 | -2 | -0.407 | 9.184 | 13.128 | 34.93 | -0.448 | -0.63 | 1.033 | -1.152 | -0.275 | -0.204 | 2.062 |
| | | 2025-05-14 | 491 | 0 | 0 | -1.023 | 50 | 34.93 | 0 | -0.203 | 1.884 | -0.664 | 0.114 | 1.629 | 3.08 |
| | | 2025-05-13 | 491 | -2 | -0.406 | -1.245 | 6.369 | 34.93 | 0 | -0.061 | 2.037 | -0.611 | 0.12 | 0.609 | 1.633 |
| | | 2025-05-12 | 493 | 1 | 0.203 | 0.657 | -13.269 | 34.93 | 0 | 0.448 | 2.495 | -0.126 | 0.522 | 1.22 | 1.626 |
| | | 2025-05-09 | 492 | 4 | 0.82 | 0.461 | -17.326 | 37.06 | -0.365 | 0.388 | 2.202 | -0.276 | 0.34 | 0.41 | 1.848 |
| | | 2025-05-08 | 488 | -3 | -0.611 | 0.189 | -20.894 | 37.06 | -1.014 | -0.164 | 1.152 | -1.026 | -0.465 | 0 | 2.282 |
| | | 2025-05-07 | 491 | -10 | -1.996 | 0.623 | 36.364 | 37.06 | -0.406 | 0.718 | 1.564 | -0.317 | 0.136 | -1.597 | 2.259 |
| | | 2025-05-02 | 501 | 4 | 0.805 | -0.357 | 68.579 | 37.06 | 1.912 | 2.833 | 3.376 | 1.809 | 2.156 | 0 | 2.846 |
| | | 2025-05-01 | 497 | 9 | 1.844 | -0.155 | 46.918 | 37.06 | 1.719 | 2.601 | 2.213 | 1.148 | 1.357 | 1.434 | 1.633 |
| | | 2025-04-30 | 488 | 0 | 0 | 0.518 | -57.441 | 37.06 | 0.329 | 1.203 | 0.016 | -0.522 | -0.479 | 0.41 | 1.653 |
| | 2025-02-10 | 2025-02-25 | 480 | 3 | 0.629 | 0.165 | -9.357 | 8.4 | 2.041 | 2.498 | -0.843 | -1.084 | 3.108 | 0.21 | 2.096 |
| | | 2025-02-21 | 477 | 14 | 3.024 | -0.136 | 1.528 | 8.4 | 2.404 | 1.945 | -1.503 | -1.471 | 2.595 | 0.432 | 3.879 |
| | | 2025-02-20 | 463 | -5 | -1.068 | -0.585 | 19.379 | 8.4 | 0 | -1.047 | -4.481 | -4.149 | -0.273 | 0.427 | 2.838 |
| | | 2025-02-19 | 468 | 4 | 0.862 | 0.188 | -31.254 | 8.4 | 0.602 | -0.383 | -3.68 | -2.957 | 0.897 | -0.216 | 1.948 |
| | | 2025-02-18 | 464 | 7 | 1.532 | -0.199 | 42.375 | 9.33 | -0.685 | -1.799 | -4.738 | -3.634 | 0.144 | 0.438 | 3.097 |
| | | 2025-02-17 | 457 | -6 | -1.296 | -0.236 | -6.371 | 9.33 | -1.973 | -3.83 | -6.414 | -4.954 | -1.247 | -0.864 | 1.978 |
| | | 2025-02-14 | 463 | -11 | -2.321 | 0.007 | -14.391 | 9.33 | -1.489 | -3.501 | -5.495 | -3.602 | 0.141 | -0.422 | 2.376 |
| | | 2025-02-13 | 474 | -4 | -0.837 | -1.729 | -29.391 | 9.33 | 0.254 | -2.066 | -3.588 | -1.168 | 2.621 | 0.418 | 1.691 |
| | | 2025-02-12 | 478 | 19 | 4.139 | -1.83 | -16.473 | 9.33 | 0.759 | -1.848 | -3.035 | -0.134 | 3.625 | 5.229 | 3.83 |
| | | 2025-02-10 | 459 | -17 | -3.571 | 0.381 | 113.596 | 6.06 | -3.935 | -6.327 | -7.235 | -3.927 | -0.362 | 0.63 | 6.682 |
| | | 2025-02-07 | 476 | -1 | -0.21 | 0.187 | -23.031 | 6.06 | -1.694 | -3.722 | -4.279 | -0.239 | 3.4 | 0 | 2.559 |
| | | 2025-02-06 | 477 | -5 | -1.037 | 0.114 | -35.276 | 6.06 | -2.574 | -4.063 | -4.409 | 0.151 | 3.735 | -1.037 | 1.053 |
| | | 2025-02-05 | 482 | -13 | -2.626 | 0.588 | 197.616 | 6.06 | -2.666 | -3.368 | -3.615 | 1.422 | 4.953 | 0.202 | 4.612 |
| | | 2025-02-04 | 495 | 4 | 0.815 | 0.593 | -43.092 | 6.06 | -0.921 | -1.04 | -1.213 | 4.4 | 7.921 | 0.815 | 1.22 |
| | | 2025-02-03 | 491 | -12 | -2.386 | -0.368 | 27.33 | 4.45 | -2.23 | -1.721 | -1.996 | 3.827 | 7.243 | -1.392 | 2.24 |
| | | 2025-01-31 | 503 | -2 | -0.396 | -0.117 | -77.827 | 4.45 | -0.317 | 0.64 | 0.383 | 6.645 | 10.043 | 0.594 | 2 |
| | | 2025-01-30 | 505 | 1 | 0.198 | -0.366 | 420.169 | 4.45 | 0.04 | 1.406 | 0.863 | 7.442 | 10.697 | 0 | 2.851 |
| | | 2025-01-29 | 504 | -4 | -0.787 | 0.465 | -37.058 | 4.45 | 0.318 | 1.551 | 0.824 | 7.614 | 10.675 | 0.591 | 1.789 |
| | | 2025-01-28 | 508 | 5 | 0.994 | 1.017 | -1.792 | 6.25 | 1.438 | 2.606 | 1.681 | 8.868 | 11.743 | 0.398 | 1.996 |
| | | 2025-01-27 | 503 | -1 | -0.198 | 0.432 | -44.176 | 6.25 | 1.207 | 1.801 | 0.988 | 8.205 | 10.848 | 0.794 | 2.59 |