Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8304 | あおぞら銀行 | 2025-08-01 |
| | 2025-05-14 | 2025-05-29 | 2067 | 13.5 | 0.657 | 1.967 | -28.134 | 2.73 | 0.515 | -1.034 | 2.844 | 4.008 | 0.318 | 0.073 | 1.119 |
| | | 2025-05-28 | 2053.5 | -10.5 | -0.509 | 0.287 | 49.993 | 2.73 | -0.17 | -1.861 | 2.604 | 3.235 | -0.432 | 0.291 | 1.339 |
| | | 2025-05-27 | 2064 | 25.5 | 1.251 | 0.638 | -23.601 | 2.35 | -0.324 | -1.064 | 3.527 | 3.65 | -0.077 | 0.294 | 1.275 |
| | | 2025-05-26 | 2038.5 | -20.5 | -0.996 | -0.392 | 26.382 | 2.35 | -2.333 | -1.915 | 2.7 | 2.29 | -1.506 | -0.316 | 1.475 |
| | | 2025-05-23 | 2059 | -11 | -0.531 | 0.183 | -45.737 | 2.35 | -2.26 | -0.565 | 4.211 | 3.19 | -0.747 | 0 | 1.435 |
| | | 2025-05-22 | 2070 | -52 | -2.451 | -0.181 | -29.465 | 2.35 | -2.395 | 0.542 | 5.23 | 3.689 | -0.435 | -1.602 | 2.225 |
| | | 2025-05-21 | 2122 | -24.5 | -1.141 | 0.777 | 76.951 | 2.35 | -0.277 | 3.778 | 8.429 | 6.248 | 1.861 | 0.163 | 3.043 |
| | | 2025-05-20 | 2146.5 | 11 | 0.515 | 0.863 | -45.789 | 2.6 | 2.132 | 6.05 | 10.387 | 7.432 | 2.854 | 0.07 | 0.844 |
| | | 2025-05-19 | 2135.5 | 5.5 | 0.258 | 0.361 | 49.222 | 2.6 | 3.194 | 6.509 | 10.513 | 6.858 | 2.177 | -0.469 | 2.206 |
| | | 2025-05-16 | 2130 | 24.5 | 1.164 | -0.714 | -60.984 | 2.6 | 4.679 | 7.232 | 11.228 | 6.499 | 1.761 | 0.736 | 1.884 |
| | | 2025-05-15 | 2105.5 | 114.5 | 5.751 | -2.153 | 140.846 | 2.6 | 5.438 | 6.886 | 10.766 | 5.156 | 0.44 | 5.5 | 3.429 |
| | | 2025-05-14 | 1991 | 6 | 0.302 | 1.334 | -46.129 | 2.6 | 1.499 | 1.784 | 5.65 | -0.701 | -5.193 | -1.083 | 2.269 |
| | | 2025-05-13 | 1985 | 22.5 | 1.146 | 2.915 | 212.197 | 2.6 | 1.983 | 1.633 | 5.664 | -1.247 | -5.72 | 1.987 | 2.519 |
| | | 2025-05-12 | 1962.5 | 22 | 1.134 | 1.693 | 21.259 | 2.6 | 1.129 | 0.662 | 4.515 | -2.59 | -7.026 | 0.232 | 1.338 |
| | | 2025-05-09 | 1940.5 | 11.5 | 0.596 | 2.764 | -24.646 | 2.49 | 0.134 | -0.231 | 3.173 | -3.915 | -8.281 | 1.011 | 0.801 |
| | | 2025-05-08 | 1929 | 14 | 0.731 | -0.792 | -56.214 | 2.49 | -0.71 | -0.441 | 2.344 | -4.732 | -9.041 | -0.496 | 1.657 |
| | | 2025-05-07 | 1915 | -41 | -2.096 | 1.584 | 119.62 | 2.49 | -1.825 | -0.787 | 1.323 | -5.67 | -9.926 | -0.562 | 3.436 |
| | | 2025-05-02 | 1956 | 7 | 0.359 | -1.6 | 54.956 | 2.49 | -0.194 | 1.621 | 3.06 | -3.948 | -8.236 | -0.564 | 1.162 |
| | | 2025-05-01 | 1949 | -16 | -0.814 | -1.554 | -23.381 | 2.49 | -0.49 | 1.847 | 2.269 | -4.567 | -8.803 | -0.865 | 0.925 |
| | | 2025-04-30 | 1965 | -3 | -0.152 | 1.624 | 16.897 | 2.49 | 0.661 | 3.429 | 2.691 | -4.05 | -8.329 | -0.254 | 1.175 |
| | 2025-02-03 | 2025-02-18 | 2250 | 17.5 | 0.784 | 1.816 | -42.644 | 2.7 | -0.133 | -0.027 | -3.097 | -5.701 | -8.005 | 0.582 | 1.252 |
| | | 2025-02-17 | 2232.5 | -26 | -1.151 | 1.551 | 32.23 | 2.7 | -0.861 | -1.33 | -4.054 | -6.615 | -8.871 | 0.066 | 1.841 |
| | | 2025-02-14 | 2258.5 | -19 | -0.834 | 0.741 | -30.454 | 2.7 | 0.2 | -0.915 | -3.265 | -5.658 | -7.965 | -0.417 | 1.043 |
| | | 2025-02-13 | 2277.5 | 31 | 1.38 | 1.521 | -5.583 | 2.7 | 1.141 | -0.698 | -2.835 | -4.984 | -7.345 | 0.245 | 1.357 |
| | | 2025-02-12 | 2246.5 | 2 | 0.089 | -0.095 | 33.581 | 2.7 | 0.33 | -2.502 | -4.534 | -6.368 | -8.768 | 0.223 | 1.508 |
| | | 2025-02-10 | 2244.5 | 1.5 | 0.067 | -0.479 | -4.034 | 2.11 | -0.165 | -3.233 | -5.027 | -6.583 | -9.067 | 0 | 0.783 |
| | | 2025-02-07 | 2243 | -4.5 | -0.2 | -0.666 | -32.655 | 2.11 | -1.333 | -3.843 | -5.474 | -6.776 | -9.354 | 0.445 | 1.408 |
| | | 2025-02-06 | 2247.5 | 33.5 | 1.513 | -0.676 | -59.835 | 2.11 | -2.482 | -4.18 | -5.616 | -6.761 | -9.389 | 0.858 | 1.571 |
| | | 2025-02-05 | 2214 | -78 | -3.403 | -0.064 | 2.027 | 2.11 | -5.19 | -6.079 | -7.331 | -8.321 | -10.947 | -0.524 | 4.163 |
| | | 2025-02-04 | 2292 | -78 | -3.291 | 3.339 | 50.952 | 2.11 | -3.258 | -3.485 | -4.451 | -5.29 | -8.038 | -0.591 | 3.926 |
| | | 2025-02-03 | 2370 | -30 | -1.25 | -2.339 | 54.04 | 2.48 | -0.87 | -0.625 | -1.459 | -2.264 | -5.082 | -0.188 | 2.049 |
| | | 2025-01-31 | 2400 | 0 | 0 | 1.037 | 99.265 | 2.48 | 0.334 | 0.555 | -0.299 | -1.15 | -4.024 | 0.125 | 1.067 |
| | | 2025-01-30 | 2400 | 16 | 0.671 | 1.581 | 9.058 | 2.48 | 0.57 | 0.853 | -0.34 | -1.41 | -4.152 | 0 | 1.053 |
| | | 2025-01-29 | 2384 | -16 | -0.667 | 0.684 | -21.965 | 2.48 | 0.193 | 0.521 | -0.957 | -2.288 | -4.919 | 0.292 | 0.965 |
| | | 2025-01-28 | 2400 | 24 | 1.01 | 2.238 | -1.049 | 2.48 | 0.828 | 1.45 | -0.314 | -1.868 | -4.444 | 0.526 | 1.515 |
| | | 2025-01-27 | 2376 | 4 | 0.169 | 0.744 | -14.452 | 2.48 | -0.126 | 0.731 | -1.316 | -3.064 | -5.537 | 0.379 | 1.812 |
| | | 2025-01-24 | 2372 | 7 | 0.296 | 0.875 | 39.727 | 2.48 | -0.399 | 0.575 | -1.535 | -3.442 | -5.825 | 0.381 | 2.932 |
| | | 2025-01-23 | 2365 | -23.5 | -0.984 | -0.044 | -36.185 | 2.48 | -0.337 | 0.032 | -1.878 | -3.953 | -6.223 | -0.44 | 1.332 |
| | | 2025-01-22 | 2388.5 | -5 | -0.209 | -0.584 | 22.25 | 2.48 | 1.041 | 0.499 | -1.063 | -3.236 | -5.441 | 0 | 1.054 |
| | | 2025-01-21 | 2393.5 | 5 | 0.209 | -1.211 | -23.528 | 2.55 | 1.803 | 0.201 | -0.96 | -3.286 | -5.381 | 0.481 | 1.196 |
| | | 2025-01-20 | 2388.5 | 59 | 2.533 | 1.891 | 22.084 | 2.55 | 2.138 | -0.448 | -1.281 | -3.674 | -5.715 | 0.665 | 2.412 |