Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8306 | 三菱ＵＦＪフィナンシャル・グループ | 2025-05-15 | 2025-05-30 | 2025.5 | 20.5 | 1.022 | 0.37 | 21.542 | 10.05 | 2.035 | 2.677 | 8.061 | 8.604 | 7.031 | -0.948 | 2.802 |
| | | 2025-05-29 | 2005 | 42 | 2.14 | 0.873 | 3.732 | 10.05 | 1.854 | 2.043 | 7.871 | 7.499 | 6.032 | 0.968 | 1.57 |
| | | 2025-05-28 | 1963 | -14 | -0.708 | 0.34 | 70.334 | 10.05 | 0.332 | 0.289 | 6.418 | 5.252 | 3.866 | 1.416 | 2.448 |
| | | 2025-05-27 | 1977 | 22 | 1.125 | 0.709 | -5.763 | 8.65 | 0.976 | 1.097 | 7.825 | 6.01 | 4.623 | -0.512 | 2.039 |
| | | 2025-05-26 | 1955 | 12.5 | 0.644 | 0.158 | -16.131 | 8.65 | -0.123 | 0.328 | 7.321 | 4.883 | 3.496 | 0 | 1.241 |
| | | 2025-05-23 | 1942.5 | -2.5 | -0.129 | 1.126 | -7.738 | 8.65 | -0.908 | 0.281 | 7.373 | 4.282 | 2.817 | 0.257 | 1.214 |
| | | 2025-05-22 | 1945 | -25 | -1.269 | -0.088 | -42.753 | 8.65 | -0.826 | 1.097 | 8.129 | 4.441 | 2.933 | -0.051 | 1.809 |
| | | 2025-05-21 | 1970 | -4.5 | -0.228 | 1.183 | 35.02 | 8.65 | 0.603 | 3.371 | 10.249 | 5.809 | 4.238 | 0.886 | 2.741 |
| | | 2025-05-20 | 1974.5 | 5 | 0.254 | 1.94 | 7.636 | 9.77 | 1.091 | 4.815 | 11.312 | 6.069 | 4.477 | 0.381 | 1.318 |
| | | 2025-05-19 | 1969.5 | 22.5 | 1.156 | -0.277 | -42.456 | 9.77 | 1.531 | 5.881 | 11.694 | 5.854 | 4.252 | -0.282 | 3.227 |
| | | 2025-05-16 | 1947 | 17 | 0.881 | -1.463 | 59.544 | 9.77 | 1.735 | 5.738 | 11.428 | 4.686 | 3.106 | 1.295 | 2.837 |
| | | 2025-05-15 | 1930 | -15 | -0.771 | -2.278 | -14.045 | 9.77 | 2.3 | 5.638 | 11.19 | 3.771 | 2.235 | 0 | 1.617 |
| | | 2025-05-14 | 1945 | 37.5 | 1.966 | 1.875 | -11.687 | 9.77 | 4.948 | 7.387 | 13.188 | 4.608 | 3.046 | 1.94 | 2.835 |
| | | 2025-05-13 | 1907.5 | 68 | 3.697 | 2.184 | 60.223 | 9.77 | 5.131 | 6.552 | 11.725 | 2.596 | 1.079 | 5.572 | 2.229 |
| | | 2025-05-12 | 1839.5 | 28.5 | 1.574 | 0.802 | -12.341 | 9.77 | 3.319 | 3.833 | 7.956 | -1.075 | -2.53 | 1.242 | 1.571 |
| | | 2025-05-09 | 1811 | 47.5 | 2.694 | 2.668 | 29.105 | 11.85 | 2.38 | 3.109 | 5.975 | -2.734 | -4.059 | 1.361 | 1.626 |
| | | 2025-05-08 | 1763.5 | 13 | 0.743 | 0.276 | -25.727 | 11.85 | -0.221 | 1.432 | 2.755 | -5.426 | -6.628 | -0.4 | 1.493 |
| | | 2025-05-07 | 1750.5 | 13 | 0.748 | 2.205 | -25.673 | 11.85 | -1.051 | 1.328 | 1.412 | -6.333 | -7.4 | 0.719 | 1.97 |
| | | 2025-05-02 | 1737.5 | -44.5 | -2.497 | -1.959 | 11.656 | 11.85 | -1.614 | 0.956 | -0.169 | -7.288 | -8.159 | -1.403 | 3.919 |
| | | 2025-05-01 | 1782 | -21.5 | -1.192 | -1.773 | -3.175 | 11.85 | 1.089 | 3.889 | 1.361 | -5.201 | -5.916 | 0.915 | 3.551 |
| | | 2025-04-30 | 1803.5 | 31.5 | 1.778 | 1.207 | 36.355 | 11.85 | 3.418 | 6.007 | 1.711 | -4.262 | -4.872 | 1.58 | 2.104 |
| | 2025-02-04 | 2025-02-19 | 2011.5 | -10.5 | -0.519 | 0.329 | -11.203 | 11.54 | 1.576 | 3.355 | 4.036 | 6.644 | 9.044 | 0 | 1.747 |
| | | 2025-02-18 | 2022 | 39.5 | 1.992 | 1.468 | 37.052 | 11.59 | 3.2 | 4.27 | 4.909 | 7.395 | 9.971 | 0.832 | 1.982 |
| | | 2025-02-17 | 1982.5 | 39 | 2.007 | -0.345 | 13.341 | 11.59 | 2.455 | 2.742 | 3.113 | 5.516 | 8.194 | 0.437 | 1.667 |
| | | 2025-02-14 | 1943.5 | 1.5 | 0.077 | 0.636 | -9.092 | 11.59 | 1.187 | 0.741 | 1.222 | 3.651 | 6.389 | -0.618 | 1.143 |
| | | 2025-02-13 | 1942 | 35.5 | 1.862 | 1.762 | 38.421 | 11.59 | 1.436 | 0.554 | 1.195 | 3.764 | 6.599 | 0.892 | 1.118 |
| | | 2025-02-12 | 1906.5 | 6 | 0.316 | 0.386 | 11.152 | 11.59 | -0.293 | -1.424 | -0.606 | 2.057 | 4.92 | -0.026 | 1.194 |
| | | 2025-02-10 | 1900.5 | -10.5 | -0.549 | -0.358 | -12.362 | 7.08 | -0.969 | -2.054 | -0.817 | 1.858 | 4.815 | 0.419 | 1.607 |
| | | 2025-02-07 | 1911 | -1.5 | -0.078 | -0.705 | -37.161 | 7.08 | -0.686 | -1.617 | -0.156 | 2.503 | 5.594 | 0.235 | 1.505 |
| | | 2025-02-06 | 1912.5 | -17.5 | -0.907 | -0.305 | -22.574 | 7.08 | -1.301 | -1.519 | 0.087 | 2.678 | 5.903 | 0.518 | 2.075 |
| | | 2025-02-05 | 1930 | -11.5 | -0.592 | -0.482 | 26.859 | 7.08 | -0.929 | -0.59 | 1.218 | 3.736 | 7.127 | 0.438 | 2.656 |
| | | 2025-02-04 | 1941.5 | 15.5 | 0.805 | 0.55 | -18.003 | 7.08 | -0.741 | 0.124 | 2.099 | 4.482 | 8.04 | 0.727 | 1.139 |
| | | 2025-02-03 | 1926 | -52.5 | -2.654 | -1.971 | 59.017 | 9.87 | -1.815 | -0.555 | 1.569 | 3.758 | 7.488 | -1.643 | 1.668 |
| | | 2025-01-31 | 1978.5 | 14 | 0.713 | -0.062 | -21.405 | 9.87 | 0.913 | 2.211 | 4.616 | 6.719 | 10.749 | 0.204 | 1.46 |
| | | 2025-01-30 | 1964.5 | -5 | -0.254 | 0.151 | 6.096 | 9.87 | 0.935 | 2.073 | 4.329 | 6.14 | 10.358 | 0.406 | 1.893 |
| | | 2025-01-29 | 1969.5 | 0 | 0 | 1.211 | -30.422 | 9.87 | 1.793 | 2.731 | 4.884 | 6.602 | 11.022 | 0.279 | 0.968 |
| | | 2025-01-28 | 1969.5 | 48.5 | 2.525 | 2.027 | -9.881 | 11.93 | 2.461 | 3.145 | 5.236 | 6.815 | 11.389 | 0.312 | 3.149 |
| | | 2025-01-27 | 1921 | 14 | 0.734 | 1.58 | 40.036 | 11.93 | 0.476 | 1.188 | 2.972 | 4.386 | 9.048 | 1.049 | 2.372 |
| | | 2025-01-24 | 1907 | 0 | 0 | -0.012 | 50.44 | 11.93 | -0.199 | 0.543 | 2.362 | 3.803 | 8.642 | 0 | 1.908 |
| | | 2025-01-23 | 1907 | 0.5 | 0.026 | 0.397 | -13.352 | 11.93 | 0.215 | 0.487 | 2.488 | 3.96 | 9.02 | -0.079 | 1.459 |
| | | 2025-01-22 | 1906.5 | -11.5 | -0.6 | -0.339 | -5.625 | 11.93 | 0.369 | 0.398 | 2.584 | 4.092 | 9.348 | 0.938 | 1.626 |
| | | 2025-01-21 | 1918 | 2.5 | 0.131 | -0.552 | -6.226 | 7.67 | 1.123 | 0.939 | 3.346 | 4.938 | 10.39 | 0.47 | 2.413 |
| | | 2025-01-20 | 1915.5 | 48 | 2.57 | 1.663 | -16.752 | 7.67 | 1.618 | 1.13 | 3.461 | 5.141 | 10.643 | 1.687 | 1.671 |