Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8331 | 千葉銀行 | 2025-08-04 |
| | 2025-05-08 | 2025-05-23 | 1298.5 | 12.5 | 0.972 | 0.73 | -20.036 | 4.85 | 0.839 | 0.46 | 4.29 | 0.897 | -0.573 | 0.622 | 1.708 |
| | | 2025-05-22 | 1286 | -7 | -0.541 | -0.535 | -30.129 | 4.85 | 0.086 | -0.244 | 3.701 | -0.216 | -1.552 | -0.348 | 1.569 |
| | | 2025-05-21 | 1293 | 13 | 1.016 | 1.533 | -9.645 | 4.85 | 0.505 | 0.724 | 4.69 | 0.139 | -1.031 | 1.875 | 1.585 |
| | | 2025-05-20 | 1280 | -1 | -0.078 | 0.134 | 20.481 | 4.32 | -1.273 | 0.243 | 4.143 | -1.036 | -2.043 | 0.703 | 1.684 |
| | | 2025-05-19 | 1281 | -3.5 | -0.272 | -0.014 | -42.829 | 4.32 | -1.568 | 0.898 | 4.505 | -1.101 | -1.961 | -0.662 | 2.343 |
| | | 2025-05-16 | 1284.5 | -9.5 | -0.734 | -1.097 | 6.848 | 4.32 | -0.994 | 1.586 | 5.602 | -0.953 | -1.66 | 1.584 | 3.539 |
| | | 2025-05-15 | 1294 | -49 | -3.649 | -2.689 | -11.673 | 4.32 | 0.046 | 2.528 | 6.942 | -0.34 | -0.899 | -0.558 | 3.963 |
| | | 2025-05-14 | 1343 | 38.5 | 2.951 | 1.706 | -8.845 | 4.32 | 4.848 | 7.008 | 11.971 | 3.34 | 2.894 | 1.571 | 2.611 |
| | | 2025-05-13 | 1304.5 | 43.5 | 3.45 | 2.214 | -1.946 | 4.32 | 3.754 | 4.931 | 9.456 | 0.32 | 0.033 | 2.974 | 2.012 |
| | | 2025-05-12 | 1261 | -3.5 | -0.277 | 1.453 | -26.235 | 4.32 | 1.874 | 2.151 | 6.018 | -3.131 | -3.261 | 1.107 | 3.537 |
| | | 2025-05-09 | 1264.5 | 33 | 2.68 | 3.142 | 77.79 | 4.23 | 2.68 | 2.926 | 6.002 | -3.034 | -2.977 | 2.071 | 3.329 |
| | | 2025-05-08 | 1231.5 | 6.5 | 0.531 | 1.326 | -18.761 | 4.23 | 0.057 | 0.972 | 2.93 | -5.731 | -5.481 | -0.449 | 1.522 |
| | | 2025-05-07 | 1225 | 18 | 1.491 | 2.561 | 9.253 | 4.23 | -0.342 | 0.815 | 1.817 | -6.389 | -5.977 | 0.953 | 1.99 |
| | | 2025-05-02 | 1207 | -22.5 | -1.83 | -3.35 | 45.339 | 4.23 | -1.798 | -0.503 | -0.421 | -7.947 | -7.333 | -0.529 | 3.471 |
| | | 2025-05-01 | 1229.5 | -31.5 | -2.498 | -3.214 | -24.271 | 4.23 | -0.13 | 1.477 | 0.517 | -6.475 | -5.589 | -0.476 | 3.053 |
| | | 2025-04-30 | 1261 | 37.5 | 3.065 | 1.37 | 67.102 | 4.23 | 2.888 | 4.699 | 2.276 | -4.23 | -3.168 | 1.063 | 2.71 |
| | | 2025-04-28 | 1223.5 | -1 | -0.082 | 1.131 | 8.161 | 3.75 | 1.241 | 2.325 | -1.42 | -7.146 | -6.016 | 0 | 1.269 |
| | | 2025-04-25 | 1224.5 | 7.5 | 0.616 | 0.85 | -25.75 | 3.75 | 1.957 | 2.951 | -2.162 | -7.178 | -5.933 | 0.493 | 1.733 |
| | | 2025-04-24 | 1217 | 15 | 1.248 | 0.786 | 4.448 | 3.75 | 1.662 | 3.026 | -3.656 | -7.862 | -6.508 | 1.29 | 1.569 |
| | | 2025-04-23 | 1202 | 26.5 | 2.254 | 3.369 | 41.659 | 3.75 | 0.83 | 1.925 | -5.659 | -9.145 | -7.665 | 4.636 | 2.795 |
| | 2025-02-07 | 2025-02-21 | 1380 | 36.5 | 2.717 | 1.372 | 55.596 | 3.98 | 1.635 | 3.491 | 6.009 | 8.857 | 10.285 | -0.447 | 3.859 |
| | | 2025-02-20 | 1343.5 | -11 | -0.812 | -0.406 | -23.798 | 3.98 | -0.015 | 1.404 | 3.667 | 6.146 | 7.653 | -0.332 | 2.929 |
| | | 2025-02-19 | 1354.5 | -23.5 | -1.705 | -1.303 | -1.837 | 3.98 | 1.461 | 2.633 | 4.886 | 7.146 | 8.792 | 0.181 | 3.769 |
| | | 2025-02-18 | 1378 | 45 | 3.376 | 1.916 | 87.863 | 3.43 | 3.961 | 4.891 | 7.224 | 9.109 | 10.974 | 0.525 | 3.526 |
| | | 2025-02-17 | 1333 | 23.5 | 1.795 | 1.906 | -25.943 | 3.43 | 1.384 | 2.259 | 4.335 | 5.69 | 7.669 | 0.305 | 1.989 |
| | | 2025-02-14 | 1309.5 | 9.5 | 0.731 | -0.017 | -23.575 | 3.43 | 0.031 | 0.487 | 2.837 | 3.962 | 6.031 | -0.769 | 2.183 |
| | | 2025-02-13 | 1300 | -7 | -0.536 | 0.662 | -16.719 | 3.43 | -0.467 | -0.318 | 2.353 | 3.388 | 5.49 | -0.077 | 2.039 |
| | | 2025-02-12 | 1307 | -17.5 | -1.321 | -0.411 | -7.712 | 3.43 | 0.192 | 0.207 | 3.173 | 4.117 | 6.262 | 0.642 | 3.111 |
| | | 2025-02-10 | 1324.5 | 20 | 1.533 | -1.301 | 36.451 | 3.26 | 1.728 | 1.529 | 4.831 | 5.694 | 7.87 | -0.537 | 3.822 |
| | | 2025-02-07 | 1304.5 | 10 | 0.772 | -0.249 | 21.373 | 3.26 | 0.944 | 0.377 | 3.583 | 4.262 | 6.424 | -0.27 | 1.91 |
| | | 2025-02-06 | 1294.5 | 2.5 | 0.193 | -1.88 | -9.839 | 3.26 | -0.208 | 0.046 | 3.054 | 3.629 | 5.757 | 1.006 | 2.027 |
| | | 2025-02-05 | 1292 | -2.5 | -0.193 | -0.38 | 4.278 | 3.26 | -0.783 | 0.186 | 3.127 | 3.583 | 5.717 | 0.811 | 2.29 |
| | | 2025-02-04 | 1294.5 | 18.5 | 1.45 | 0.498 | -2.63 | 3.26 | -0.736 | 0.661 | 3.623 | 3.954 | 6.067 | 2.351 | 1.476 |
| | | 2025-02-03 | 1276 | -53 | -3.988 | -3.481 | 20.085 | 9.13 | -2.379 | -0.48 | 2.386 | 2.601 | 4.721 | -2.032 | 3.064 |
| | | 2025-01-31 | 1329 | 9.5 | 0.72 | 0.553 | -12.368 | 9.13 | 1.691 | 3.767 | 6.84 | 6.994 | 9.247 | 1.023 | 1.523 |
| | | 2025-01-30 | 1319.5 | 18 | 1.383 | 1.378 | 30.441 | 9.13 | 2.239 | 3.702 | 6.525 | 6.45 | 8.704 | 0.423 | 1.461 |
| | | 2025-01-29 | 1301.5 | -8 | -0.611 | 0.676 | -57.679 | 9.13 | 1.919 | 2.971 | 5.395 | 5.193 | 7.433 | -0.496 | 1.395 |
| | | 2025-01-28 | 1309.5 | 34.5 | 2.706 | 1.275 | 34.332 | 7.75 | 3.281 | 4.201 | 6.313 | 6.004 | 8.233 | 0.471 | 3.443 |
| | | 2025-01-27 | 1275 | 27.5 | 2.204 | 1.042 | 44.662 | 7.75 | 1.416 | 2.36 | 3.755 | 3.391 | 5.584 | 2.285 | 1.932 |
| | | 2025-01-24 | 1247.5 | -4 | -0.32 | -0.252 | 12.666 | 7.75 | -0.566 | 0.845 | 1.575 | 1.188 | 3.49 | 0 | 2.427 |
| | | 2025-01-23 | 1251.5 | -4.5 | -0.358 | 0.05 | 22.715 | 7.75 | -0.215 | 1.336 | 1.847 | 1.503 | 3.962 | -0.159 | 0.922 |