Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8337 | 千葉興業銀行 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1162 | -2 | -0.172 | -0.643 | 30.565 | 34.26 | 0.432 | 1.14 | -0.616 | -4.485 | -10.796 | 1.632 | 1.979 |
| | | 2025-05-27 | 1164 | -8 | -0.683 | 0.382 | -18.428 | 33.84 | 0.989 | 1.059 | -0.383 | -4.696 | -10.96 | 0 | 2.178 |
| | | 2025-05-26 | 1172 | 17 | 1.472 | -0.04 | 9.414 | 33.84 | 2.287 | 1.428 | 0.422 | -4.384 | -10.668 | 1.645 | 2.157 |
| | | 2025-05-23 | 1155 | 23 | 2.032 | 0.508 | 19.592 | 33.84 | 1.334 | -0.594 | -0.678 | -6.046 | -12.326 | 0.707 | 2.544 |
| | | 2025-05-22 | 1132 | -8 | -0.702 | -0.963 | -18.142 | 33.84 | -0.562 | -2.849 | -2.508 | -8.349 | -14.414 | -1.579 | 1.704 |
| | | 2025-05-21 | 1140 | 10 | 0.885 | 1.248 | -9.935 | 33.84 | -0.07 | -2.381 | -1.721 | -8.208 | -14.142 | 0.708 | 1.408 |
| | | 2025-05-20 | 1130 | -12 | -1.051 | -0.008 | 42.991 | 41.85 | -1.825 | -3.46 | -2.381 | -9.538 | -15.214 | -0.263 | 2.693 |
| | | 2025-05-19 | 1142 | -6 | -0.523 | 0.693 | -40.123 | 41.85 | -1.991 | -2.593 | -1.327 | -9.068 | -14.656 | -1.22 | 1.689 |
| | | 2025-05-16 | 1148 | 4 | 0.35 | 0.354 | 5.615 | 41.85 | -3.041 | -2.422 | -0.382 | -8.993 | -14.529 | 1.136 | 3.203 |
| | | 2025-05-15 | 1144 | -47 | -3.946 | -3.119 | 5.224 | 41.85 | -4.027 | -3.452 | -0.466 | -9.698 | -15.127 | -1.175 | 3.065 |
| | | 2025-05-14 | 1191 | -10 | -0.833 | 4.536 | -57.895 | 41.85 | -0.318 | 0.042 | 4.43 | -6.396 | -11.931 | -0.5 | 3.08 |
| | | 2025-05-13 | 1201 | -35 | -2.832 | -1.939 | 107.667 | 41.85 | 0.924 | 0.874 | 5.815 | -5.984 | -11.453 | 2.104 | 9.907 |
| | | 2025-05-12 | 1236 | 48 | 4.04 | 9.662 | 4.311 | 41.85 | 4.781 | 3.927 | 9.041 | -3.6 | -9.123 | 1.01 | 3.506 |
| | | 2025-05-09 | 1188 | 30 | 2.591 | 2.459 | -3.238 | 22.65 | 1.625 | 0.389 | 4.791 | -7.718 | -12.867 | 1.468 | 1.964 |
| | | 2025-05-08 | 1158 | -9 | -0.771 | -1.643 | 25.916 | 22.65 | -1.681 | -1.806 | 1.929 | -10.522 | -15.319 | 0.6 | 3.057 |
| | | 2025-05-07 | 1167 | 18 | 1.567 | 2.31 | -37.79 | 22.65 | -1.619 | -0.824 | 2.232 | -10.336 | -14.947 | 0 | 2.632 |
| | | 2025-05-02 | 1149 | -34 | -2.874 | -1.678 | 44.025 | 22.65 | -3.543 | -2.163 | -0.049 | -12.202 | -16.558 | -0.338 | 5.319 |
| | | 2025-05-01 | 1183 | -49 | -3.977 | -2.443 | -19.771 | 22.65 | -1.334 | 0.904 | 1.72 | -10.145 | -14.433 | -0.406 | 3.888 |
| | | 2025-04-30 | 1232 | 32 | 2.667 | 0.855 | 10.909 | 22.65 | 2.855 | 6.134 | 4.815 | -6.929 | -11.205 | 2.25 | 2.64 |
| | | 2025-04-28 | 1200 | 8 | 0.671 | 0.999 | 13.936 | 20.57 | 1.626 | 4.466 | 1.307 | -9.776 | -13.791 | -0.252 | 1.855 |
| | 2025-02-10 | 2025-02-25 | 1496 | -33 | -2.158 | -0.983 | 6.794 | 12.83 | -1.811 | -1.985 | -1.314 | 0.794 | 5.934 | -1.439 | 2.005 |
| | | 2025-02-21 | 1529 | 4 | 0.262 | -0.264 | 29.816 | 12.83 | -0.235 | 0.354 | 0.884 | 3.176 | 8.643 | -1.049 | 3.828 |
| | | 2025-02-20 | 1525 | 0 | 0 | -1.544 | 14.997 | 12.83 | -0.729 | 0.408 | 0.721 | 3.11 | 8.752 | 0.328 | 2.237 |
| | | 2025-02-19 | 1525 | -18 | -1.167 | -0.777 | 35.726 | 12.83 | -0.729 | 0.607 | 0.777 | 3.335 | 9.154 | 0 | 2.041 |
| | | 2025-02-18 | 1543 | 2 | 0.13 | 0.901 | -15.004 | 13.62 | 0.43 | 1.889 | 1.94 | 4.708 | 10.871 | 0.584 | 2.673 |
| | | 2025-02-17 | 1541 | -6 | -0.388 | 0.705 | 4.895 | 13.62 | 0.785 | 1.945 | 1.748 | 4.734 | 11.205 | -0.129 | 2.647 |
| | | 2025-02-14 | 1547 | 22 | 1.443 | 1.186 | -41.754 | 13.62 | 2.139 | 2.085 | 2.115 | 5.407 | 12.106 | 0 | 1.971 |
| | | 2025-02-13 | 1525 | -1 | -0.066 | -0.266 | -46.315 | 13.62 | 1.572 | 0.62 | 0.602 | 4.261 | 10.979 | 1.442 | 2.64 |
| | | 2025-02-12 | 1526 | 20 | 1.328 | 0.518 | 19.466 | 13.62 | 2.046 | 0.739 | 0.827 | 4.684 | 11.511 | 0.266 | 3.933 |
| | | 2025-02-10 | 1506 | 37 | 2.519 | 4.25 | 32.55 | 12.17 | 0.911 | -0.502 | -0.339 | 3.638 | 10.489 | 0.068 | 8.914 |
| | | 2025-02-07 | 1469 | -12 | -0.81 | -1.305 | 65.046 | 12.17 | -1.687 | -3.107 | -2.664 | 1.431 | 8.151 | -0.675 | 2.141 |
| | | 2025-02-06 | 1481 | -14 | -0.936 | 0.049 | 7.403 | 12.17 | -2.322 | -2.643 | -1.83 | 2.534 | 9.383 | 0.602 | 3.42 |
| | | 2025-02-05 | 1495 | -16 | -1.059 | 0.047 | 7.381 | 12.17 | -2.275 | -1.871 | -0.807 | 3.827 | 10.799 | 1.257 | 3.96 |
| | | 2025-02-04 | 1511 | -4 | -0.264 | 0.906 | -35.159 | 12.17 | -1.512 | -0.71 | 0.425 | 5.295 | 12.409 | 1.518 | 2.912 |
| | | 2025-02-03 | 1515 | -64 | -4.053 | -3.353 | 129.947 | 12.44 | -1.29 | -0.316 | 0.82 | 5.95 | 13.16 | -0.76 | 4.31 |
| | | 2025-01-31 | 1579 | 30 | 1.937 | 2.284 | -17.611 | 12.44 | 2.666 | 4.128 | 5.269 | 10.894 | 18.446 | 1.162 | 2.267 |
| | | 2025-01-30 | 1549 | 32 | 2.109 | 1.728 | 5.326 | 12.44 | 1.494 | 2.767 | 3.826 | 9.332 | 16.796 | 0 | 2.651 |
| | | 2025-01-29 | 1517 | 3 | 0.198 | 0.564 | -23.739 | 12.44 | -0.013 | 1.032 | 2.147 | 7.566 | 14.932 | 0.594 | 2.187 |
| | | 2025-01-28 | 1514 | -17 | -1.11 | 1.084 | 14.607 | 12.57 | 0.305 | 0.92 | 2.328 | 7.796 | 15.187 | -0.327 | 2.532 |
| | | 2025-01-27 | 1531 | 11 | 0.724 | 1.405 | -18.295 | 12.57 | 1.741 | 1.91 | 3.791 | 9.396 | 17.03 | 1.25 | 1.764 |