Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8338 | 筑波銀行 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 242 | 1 | 0.415 | 0.034 | -52.592 | 23.52 | 0.415 | -0.982 | 3.366 | 2.274 | 0.643 | 0.415 | 1.66 |
| | | 2025-05-22 | 241 | -4 | -1.633 | -1.478 | -15.306 | 23.52 | 0 | -0.945 | 3.451 | 1.851 | 0.144 | -2.041 | 2.092 |
| | | 2025-05-21 | 245 | 8 | 3.376 | 1.532 | 5.486 | 23.52 | 1.156 | 1.323 | 5.731 | 3.507 | 1.727 | 1.266 | 3.75 |
| | | 2025-05-20 | 237 | -3 | -1.25 | 0.295 | 48.02 | 28.82 | -3.186 | -1.25 | 2.936 | 0.101 | -1.66 | 0 | 2.542 |
| | | 2025-05-19 | 240 | -2 | -0.826 | 0.176 | -41.194 | 28.82 | -2.755 | 0.503 | 4.712 | 1.326 | -0.503 | -1.24 | 1.681 |
| | | 2025-05-16 | 242 | -5 | -2.024 | -1.094 | 8.824 | 28.82 | -2.341 | 1.809 | 6.402 | 2.144 | 0.265 | 1.215 | 4.167 |
| | | 2025-05-15 | 247 | -11 | -4.264 | -2.444 | -28.132 | 28.82 | 0.57 | 4.044 | 9.195 | 4.246 | 2.269 | -2.326 | 2.834 |
| | | 2025-05-14 | 258 | 11 | 4.453 | -2.271 | 11.838 | 28.82 | 6.877 | 9.276 | 15.385 | 8.971 | 6.747 | 0 | 4.858 |
| | | 2025-05-13 | 247 | 2 | 0.816 | 0.094 | -18.798 | 28.82 | 5.017 | 5.601 | 11.402 | 4.449 | 2.201 | 2.041 | 2.846 |
| | | 2025-05-12 | 245 | 14 | 6.061 | 2.486 | 43.523 | 28.82 | 6.153 | 5.422 | 10.84 | 3.585 | 1.318 | 1.299 | 4.701 |
| | | 2025-05-09 | 231 | 5 | 2.212 | 2.175 | 107.943 | 28.19 | 1.494 | -0.13 | 4.487 | -2.375 | -4.519 | 0.885 | 2.632 |
| | | 2025-05-08 | 226 | -1 | -0.441 | -0.514 | -21.048 | 28.19 | -1.396 | -2.122 | 1.894 | -4.641 | -6.684 | -0.441 | 1.786 |
| | | 2025-05-07 | 227 | 2 | 0.889 | 0.148 | -35.009 | 28.19 | -1.646 | -1.518 | 1.885 | -4.421 | -6.369 | -0.889 | 3.153 |
| | | 2025-05-02 | 225 | -4 | -1.747 | -1.475 | 0.777 | 28.19 | -3.267 | -2.174 | 0.375 | -5.478 | -7.229 | 0 | 3.604 |
| | | 2025-05-01 | 229 | -10 | -4.184 | -1.201 | 20.387 | 28.19 | -2.137 | -0.044 | 1.363 | -4.072 | -5.648 | -1.674 | 3.493 |
| | | 2025-04-30 | 239 | 5 | 2.137 | 2.014 | -28.854 | 28.19 | 1.702 | 5.24 | 5.12 | -0.1 | -1.587 | 0.855 | 2.137 |
| | | 2025-04-28 | 234 | -2 | -0.847 | 1.009 | 28.015 | 22.03 | 0.602 | 4.232 | 2.506 | -2.272 | -3.688 | 0 | 2.137 |
| | | 2025-04-25 | 236 | 4 | 1.724 | 0.287 | 7.318 | 22.03 | 2.52 | 6.258 | 2.787 | -1.511 | -2.918 | 0.862 | 2.146 |
| | | 2025-04-24 | 232 | -2 | -0.855 | 0.293 | -1.546 | 22.03 | 2.023 | 5.791 | 0.416 | -3.245 | -4.59 | 0.855 | 2.586 |
| | 2025-02-05 | 2025-02-20 | 251 | -3 | -1.181 | -0.844 | -49.306 | 39.61 | -1.025 | 1.006 | -0.618 | 0.892 | 2.857 | 0 | 2.41 |
| | | 2025-02-19 | 254 | -5 | -1.931 | -0.415 | 97.794 | 39.61 | 0.794 | 2.008 | 0.666 | 2.164 | 4.224 | 0 | 4.724 |
| | | 2025-02-18 | 259 | 4 | 1.569 | 0.632 | 9.963 | 65.09 | 3.6 | 3.766 | 2.974 | 4.234 | 6.444 | 0 | 2.778 |
| | | 2025-02-17 | 255 | 6 | 2.41 | 0.331 | -5.989 | 65.09 | 3.49 | 2.533 | 1.723 | 2.74 | 5.054 | 0.402 | 2 |
| | | 2025-02-14 | 249 | 6 | 2.469 | -0.263 | -22.775 | 65.09 | 1.966 | 0 | -0.432 | 0.509 | 2.791 | 0.412 | 2.881 |
| | | 2025-02-13 | 243 | -1 | -0.41 | -0.286 | 73.907 | 65.09 | -0.164 | -2.722 | -2.8 | -1.771 | 0.48 | 0.82 | 2.066 |
| | | 2025-02-12 | 244 | 3 | 1.245 | 0.123 | 8.471 | 65.09 | -0.813 | -2.789 | -2.416 | -1.279 | 0.999 | 1.245 | 2.083 |
| | | 2025-02-10 | 241 | -3 | -1.23 | -0.678 | -50.805 | 38.91 | -3.291 | -4.479 | -3.569 | -2.421 | -0.155 | -0.41 | 1.66 |
| | | 2025-02-07 | 244 | -1 | -0.408 | 0.049 | -54.898 | 38.91 | -2.789 | -3.748 | -2.4 | -1.207 | 1.127 | 0 | 3.361 |
| | | 2025-02-06 | 245 | -11 | -4.297 | -0.016 | 76.457 | 38.91 | -3.467 | -3.619 | -1.984 | -0.77 | 1.609 | -4.297 | 4.661 |
| | | 2025-02-05 | 256 | -4 | -1.538 | -0.206 | -37.482 | 38.91 | -0.078 | 0.353 | 2.466 | 3.745 | 6.265 | 0.769 | 3.922 |
| | | 2025-02-04 | 260 | 10 | 4 | 2.899 | 93.246 | 38.91 | 1.562 | 1.761 | 4.284 | 5.562 | 8.069 | 2 | 3.557 |
| | | 2025-02-03 | 250 | -8 | -3.101 | -1.961 | 118.334 | 39.21 | -2.114 | -2.038 | 0.515 | 1.7 | 4.103 | -1.163 | 2.811 |
| | | 2025-01-31 | 258 | 1 | 0.389 | 0.807 | -49.737 | 39.21 | 0.781 | 0.821 | 3.865 | 5.134 | 7.578 | -0.389 | 1.969 |
| | | 2025-01-30 | 257 | 2 | 0.784 | 0.625 | 197.067 | 39.21 | 0.943 | 0.587 | 3.847 | 4.932 | 7.34 | 0 | 2.372 |
| | | 2025-01-29 | 255 | -2 | -0.778 | 1.042 | -29.733 | 39.21 | 0.394 | 0.078 | 3.306 | 4.346 | 6.647 | 0.389 | 1.575 |
| | | 2025-01-28 | 257 | 4 | 1.581 | 1.559 | -22.509 | 46.75 | 0.784 | 1.261 | 4.302 | 5.414 | 7.549 | 0.395 | 1.984 |
| | | 2025-01-27 | 253 | 2 | 0.797 | 0.829 | -33.39 | 46.75 | -0.784 | 0.596 | 2.879 | 3.987 | 5.976 | 1.195 | 1.976 |
| | | 2025-01-24 | 251 | -3 | -1.181 | 0.117 | 58.891 | 46.75 | -1.876 | 0.4 | 2.116 | 3.343 | 5.244 | -0.787 | 2.8 |
| | | 2025-01-23 | 254 | -6 | -2.308 | -0.479 | -0.827 | 46.75 | -0.936 | 2.049 | 3.37 | 4.639 | 6.615 | -1.154 | 1.984 |
| | | 2025-01-22 | 260 | 3 | 1.167 | -0.294 | 0.269 | 46.75 | 1.721 | 4.754 | 5.76 | 7.225 | 9.238 | 1.167 | 2.745 |
| | | 2025-01-21 | 257 | 0 | 0 | 0.475 | -40.72 | 46.54 | 1.742 | 4.217 | 4.591 | 6.198 | 8.123 | 0.778 | 2.372 |