Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8345 | 岩手銀行 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 2922 | 35 | 1.212 | -0.077 | 50.244 | 15.93 | 1.642 | 2.218 | 2.811 | 1.039 | -1.016 | 0.762 | 1.172 |
| | | 2025-05-27 | 2887 | 18 | 0.627 | 0.598 | -35.127 | 16.5 | 0.719 | 0.969 | 1.764 | -0.273 | -2.273 | 0.139 | 1.619 |
| | | 2025-05-26 | 2869 | 12 | 0.42 | -0.462 | -11.485 | 16.5 | 0.497 | 0.466 | 1.342 | -0.975 | -2.952 | 0.07 | 1.732 |
| | | 2025-05-23 | 2857 | 18 | 0.634 | 0.348 | -29.586 | 16.5 | 0.379 | -0.401 | 1.203 | -1.464 | -3.45 | 0.493 | 1.616 |
| | | 2025-05-22 | 2839 | -41 | -1.424 | -1.058 | -34.581 | 16.5 | -0.084 | -0.876 | 0.767 | -2.188 | -4.144 | -0.521 | 1.807 |
| | | 2025-05-21 | 2880 | 51 | 1.803 | 1.765 | 63.158 | 16.5 | 1.323 | 0.883 | 2.482 | -0.937 | -2.851 | 0.141 | 3.503 |
| | | 2025-05-20 | 2829 | 3 | 0.106 | -0.019 | -20.302 | 13.74 | -0.813 | -0.566 | 1.031 | -2.838 | -4.589 | 0.071 | 1.536 |
| | | 2025-05-19 | 2826 | -7 | -0.247 | 0.52 | -4.64 | 13.74 | -1.071 | -0.43 | 1.085 | -3.088 | -4.7 | -1.165 | 2.086 |
| | | 2025-05-16 | 2833 | -11 | -0.387 | -1.633 | 3.135 | 13.74 | -1.999 | -0.081 | 1.801 | -2.971 | -4.461 | 0 | 2.112 |
| | | 2025-05-15 | 2844 | -85 | -2.902 | -2.57 | -44.301 | 13.74 | -1.483 | 0.063 | 2.457 | -2.725 | -4.09 | -0.034 | 2.954 |
| | | 2025-05-14 | 2929 | 78 | 2.736 | 3.412 | -58.85 | 13.74 | 2.155 | 3.108 | 6.219 | 0.083 | -1.227 | 1.473 | 2.85 |
| | | 2025-05-13 | 2851 | -146 | -4.872 | -0.963 | 82.597 | 13.74 | 0.458 | 0.632 | 3.822 | -2.662 | -3.834 | 4.104 | 10.953 |
| | | 2025-05-12 | 2997 | 184 | 6.541 | 4.626 | 258.416 | 13.74 | 6.284 | 5.785 | 9.083 | 2.201 | 1.079 | 1.28 | 5.195 |
| | | 2025-05-09 | 2813 | 67 | 2.44 | 4.421 | 59.684 | 13.69 | 1.194 | -0.046 | 2.248 | -4.095 | -5.058 | 0.692 | 2.463 |
| | | 2025-05-08 | 2746 | -37 | -1.33 | -1.162 | -40.61 | 13.69 | -1.844 | -2.34 | -0.631 | -6.543 | -7.329 | -0.898 | 1.248 |
| | | 2025-05-07 | 2783 | 23 | 0.833 | 2.178 | -9.746 | 13.69 | -1.109 | -1.07 | 0.115 | -5.531 | -6.103 | -0.797 | 2.959 |
| | | 2025-05-02 | 2760 | -37 | -1.323 | -2.452 | 12.649 | 13.69 | -2.411 | -1.922 | -1.283 | -6.564 | -6.862 | -0.072 | 3.055 |
| | | 2025-05-01 | 2797 | -105 | -3.618 | -2.226 | 52.92 | 13.69 | -1.736 | -0.53 | -0.685 | -5.611 | -5.624 | -1.723 | 2.896 |
| | | 2025-04-30 | 2902 | 73 | 2.58 | 2.351 | -15.951 | 13.69 | 1.867 | 3.672 | 2.399 | -2.343 | -2.073 | 0.035 | 2.544 |
| | | 2025-04-28 | 2829 | -24 | -0.841 | 0.652 | 29.365 | 12.23 | 0.106 | 1.741 | -0.65 | -4.978 | -4.507 | 0.14 | 2.015 |
| | 2025-01-28 | 2025-02-12 | 3075 | 25 | 0.82 | 0.412 | 26.943 | 6.53 | 0.622 | 0.507 | 5.3 | 8.893 | 13.372 | 1.311 | 1.144 |
| | | 2025-02-10 | 3050 | -10 | -0.327 | -0.858 | -21.862 | 6.45 | -0.262 | 0.197 | 4.872 | 8.324 | 12.861 | -0.327 | 1.327 |
| | | 2025-02-07 | 3060 | 5 | 0.164 | -0.129 | -55.254 | 6.45 | 0.098 | 1.18 | 5.562 | 8.936 | 13.613 | 0.164 | 2.662 |
| | | 2025-02-06 | 3055 | 15 | 0.493 | 0.324 | 6.77 | 6.45 | -0.196 | 1.83 | 5.758 | 9.035 | 13.824 | 0.329 | 2.406 |
| | | 2025-02-05 | 3040 | -45 | -1.459 | -1.107 | 29.25 | 6.45 | -0.686 | 2.089 | 5.611 | 8.782 | 13.678 | 0 | 3.63 |
| | | 2025-02-04 | 3085 | 40 | 1.314 | 0.057 | -18.534 | 6.45 | 0.718 | 4.255 | 7.578 | 10.705 | 15.771 | 1.806 | 1.794 |
| | | 2025-02-03 | 3045 | -35 | -1.136 | -3.335 | 5.139 | 8.14 | 0.495 | 3.638 | 6.652 | 9.562 | 14.725 | -0.974 | 1.815 |
| | | 2025-01-31 | 3080 | 25 | 0.818 | 1.708 | -22.682 | 8.14 | 2.955 | 5.436 | 8.371 | 11.091 | 16.484 | 2.128 | 3.135 |
| | | 2025-01-30 | 3055 | 5 | 0.164 | 1.667 | -41.188 | 8.14 | 3.94 | 5.461 | 8.137 | 10.454 | 15.993 | -1.148 | 3.228 |
| | | 2025-01-29 | 3050 | 130 | 4.452 | 1.159 | -38.392 | 8.14 | 5.369 | 6.087 | 8.529 | 10.532 | 16.226 | 0.822 | 5.951 |
| | | 2025-01-28 | 2920 | 67 | 2.348 | 1.587 | 690.047 | 8.01 | 2.27 | 2.456 | 4.472 | 6.119 | 11.658 | 0.14 | 4.305 |
| | | 2025-01-27 | 2853 | 35 | 1.242 | 1.644 | 21.965 | 8.01 | 0.239 | 0.738 | 2.409 | 3.91 | 9.43 | 1.313 | 1.41 |
| | | 2025-01-24 | 2818 | -14 | -0.494 | 0.105 | -51.811 | 8.01 | -1.151 | -0.258 | 1.339 | 2.948 | 8.405 | 0.565 | 1.714 |
| | | 2025-01-23 | 2832 | -21 | -0.736 | -0.659 | -4.521 | 8.01 | -0.785 | 0.372 | 1.923 | 3.748 | 9.251 | -0.105 | 1.387 |
| | | 2025-01-22 | 2853 | -22 | -0.765 | -0.469 | 38.745 | 8.01 | -0.084 | 1.116 | 2.712 | 4.833 | 10.365 | 0.452 | 1.583 |
| | | 2025-01-21 | 2875 | -1 | -0.035 | -0.766 | -6.552 | 7.96 | 1.062 | 2.186 | 3.614 | 5.998 | 11.554 | 0.174 | 2.037 |
| | | 2025-01-20 | 2876 | 40 | 1.41 | 1.359 | 18.852 | 7.96 | 2.058 | 2.579 | 3.779 | 6.482 | 11.925 | 0.494 | 1.899 |
| | | 2025-01-17 | 2836 | -1 | -0.035 | 0.021 | -33.875 | 7.96 | 1.293 | 1.387 | 2.513 | 5.446 | 10.652 | -0.07 | 2.671 |
| | | 2025-01-16 | 2837 | 37 | 1.321 | 0.015 | -2.381 | 7.96 | 1.736 | 1.524 | 2.671 | 5.9 | 10.987 | 1.679 | 1.895 |
| | | 2025-01-15 | 2800 | 59 | 2.152 | 2.089 | 53.036 | 7.93 | 0.445 | 0.333 | 1.426 | 4.93 | 9.814 | 0.693 | 2.536 |
| | | 2025-01-14 | 2741 | -44 | -1.58 | -1.1 | -17.94 | 7.93 | -1.481 | -1.675 | -0.494 | 3.102 | 7.752 | -0.539 | 1.865 |