Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8349 | 東北銀行 | 2025-07-30 | 2025-07-15 | 1125 | 5 | 0.446 | 0 | 62.637 | 34.27 | | | | | | 0.893 | 0.893 |
| | 2025-05-12 | 2025-05-27 | 1056 | -1 | -0.095 | 0.618 | -79.167 | 225 | -0.528 | -0.264 | -0.178 | -1.432 | -3.666 | 0.662 | 0.758 |
| | | 2025-05-26 | 1057 | -3 | -0.283 | -0.086 | 48.148 | 225 | -0.546 | -0.302 | 0.008 | -1.497 | -3.676 | 0.849 | 1.231 |
| | | 2025-05-23 | 1060 | -4 | -0.376 | 0.142 | 15.714 | 225 | -0.282 | -0.094 | 0.428 | -1.349 | -3.497 | -0.376 | 0.755 |
| | | 2025-05-22 | 1064 | -7 | -0.654 | -0.354 | -28.571 | 225 | 0.188 | 0.217 | 0.933 | -1.128 | -3.187 | -0.373 | 0.755 |
| | | 2025-05-21 | 1071 | 9 | 0.847 | 0.472 | 60.656 | 225 | 1.114 | 1.047 | 1.798 | -0.627 | -2.647 | 0 | 1.224 |
| | | 2025-05-20 | 1062 | 4 | 0.378 | -0.358 | -18.667 | 48.09 | 0.568 | 0.369 | 1.216 | -1.603 | -3.55 | 0.851 | 1.042 |
| | | 2025-05-19 | 1058 | 3 | 0.284 | 1.252 | -35.345 | 48.09 | 0.038 | -0.009 | 0.981 | -2.111 | -3.995 | -0.19 | 0.954 |
| | | 2025-05-16 | 1055 | 5 | 0.476 | 0.101 | -87.253 | 48.09 | -0.378 | -0.444 | 1.027 | -2.542 | -4.353 | 0.762 | 1.147 |
| | | 2025-05-15 | 1050 | -5 | -0.474 | -1.618 | 185.266 | 48.09 | -1.074 | -1.102 | 0.748 | -3.176 | -4.894 | 0.379 | 3.824 |
| | | 2025-05-14 | 1055 | -15 | -1.402 | -1.304 | 49.065 | 48.09 | -0.528 | -0.781 | 1.657 | -2.888 | -4.541 | 0 | 1.896 |
| | | 2025-05-13 | 1070 | 5 | 0.469 | -0.399 | -88.525 | 48.09 | 0.924 | 0.63 | 3.262 | -1.671 | -3.277 | 1.784 | 1.784 |
| | | 2025-05-12 | 1065 | -2 | -0.187 | 3.851 | 1595.455 | 48.09 | 0.605 | 0.32 | 2.859 | -2.251 | -3.809 | 2.156 | 9.606 |
| | | 2025-05-09 | 1067 | 21 | 2.008 | 1.261 | -12.698 | 34.64 | 0.622 | 0.632 | 2.949 | -2.216 | -3.691 | 0.765 | 2.105 |
| | | 2025-05-08 | 1046 | -7 | -0.665 | -0.001 | 34.043 | 34.64 | -1.507 | -1.069 | 0.786 | -4.291 | -5.655 | 0 | 1.147 |
| | | 2025-05-07 | 1053 | -9 | -0.847 | 0.347 | -59.483 | 34.64 | -1.22 | -0.341 | 1.219 | -3.839 | -5.129 | -0.753 | 0.761 |
| | | 2025-05-02 | 1062 | -12 | -1.117 | -1.257 | 69.343 | 34.64 | -0.413 | 0.587 | 1.744 | -3.198 | -4.416 | 0.466 | 2.372 |
| | | 2025-05-01 | 1074 | -1 | -0.093 | -1.721 | -91.335 | 34.64 | 0.883 | 2.014 | 2.465 | -2.268 | -3.432 | 0.186 | 1.127 |
| | | 2025-04-30 | 1075 | 9 | 0.844 | -1.313 | 2535 | 34.64 | 1.396 | 2.625 | 2.233 | -2.306 | -3.42 | 0.188 | 14.042 |
| | | 2025-04-28 | 1066 | 11 | 1.043 | 1.526 | 17.647 | 96.6 | 1.273 | 2.235 | 1.058 | -3.253 | -4.329 | 0 | 1.043 |
| | 2025-01-31 | 2025-02-14 | 1148 | 3 | 0.262 | -0.785 | -20 | 128 | 0.332 | 0.262 | 0.84 | 0.598 | 2.278 | 0.437 | 0.698 |
| | | 2025-02-13 | 1145 | 1 | 0.087 | -1.568 | 28.788 | 128 | 0.105 | 0.368 | 0.523 | 0.435 | 2.102 | 0 | 1.136 |
| | | 2025-02-12 | 1144 | 1 | 0.087 | 0.246 | -50 | 128 | -0.052 | 0.272 | 0.354 | 0.45 | 2.088 | 0.087 | 0.699 |
| | | 2025-02-10 | 1143 | 2 | 0.175 | -0.49 | 67.089 | 243 | -0.314 | 0.184 | 0.182 | 0.415 | 2.058 | 0.613 | 0.879 |
| | | 2025-02-07 | 1141 | -5 | -0.436 | 1.012 | -60.5 | 243 | -0.471 | 0.105 | -0.053 | 0.279 | 1.933 | 0.524 | 1.052 |
| | | 2025-02-06 | 1146 | -3 | -0.261 | -0.133 | 50.376 | 243 | 0.017 | 0.623 | 0.329 | 0.756 | 2.435 | 0.522 | 2.283 |
| | | 2025-02-05 | 1149 | -5 | -0.433 | -0.799 | -36.967 | 243 | 0.984 | 1.02 | 0.613 | 1.084 | 2.77 | -0.347 | 1.665 |
| | | 2025-02-04 | 1154 | 12 | 1.051 | 3.549 | -0.939 | 243 | 1.477 | 1.567 | 1.051 | 1.588 | 3.283 | 1.138 | 0.954 |
| | | 2025-02-03 | 1142 | 4 | 0.351 | 0.778 | -40 | 1546 | 0.599 | 0.679 | 0.035 | 0.564 | 2.282 | 0.791 | 1.138 |
| | | 2025-01-31 | 1138 | 32 | 2.893 | 2.403 | -79.324 | 1546 | 0.424 | 0.353 | -0.294 | 0.266 | 1.977 | 3.797 | 2.218 |
| | | 2025-01-30 | 1106 | -40 | -3.49 | -5.978 | 818.182 | 1546 | -2.297 | -2.305 | -3.118 | -2.454 | -0.844 | -0.175 | 3.797 |
| | | 2025-01-29 | 1146 | 2 | 0.175 | 0.201 | -25.794 | 1546 | 0.792 | 1.04 | 0.248 | 1.137 | 2.731 | 0 | 0.7 |
| | | 2025-01-28 | 1144 | 12 | 1.06 | 0.285 | 47.368 | 1464 | 0.775 | 0.926 | 0.049 | 1.096 | 2.569 | -0.088 | 1.239 |
| | | 2025-01-27 | 1132 | 0 | 0 | 2.882 | -3.933 | 1464 | -0.124 | -0.079 | -1.052 | 0.152 | 1.526 | 0.265 | 0.707 |
| | | 2025-01-24 | 1132 | 1 | 0.088 | 0.083 | 104.598 | 1464 | -0.247 | -0.194 | -1.139 | 0.269 | 1.548 | -0.177 | 1.154 |
| | | 2025-01-23 | 1131 | -6 | -0.528 | -0.809 | -26.891 | 1464 | -0.106 | -0.361 | -1.299 | 0.22 | 1.474 | -0.352 | 0.8 |
| | | 2025-01-22 | 1137 | 2 | 0.176 | 1.752 | 17.822 | 1464 | 0.495 | -0.114 | -0.872 | 0.823 | 2.019 | 0.264 | 0.797 |
| | | 2025-01-21 | 1135 | -4 | -0.351 | -0.75 | -68.731 | 149 | 0.283 | -0.561 | -1.081 | 0.762 | 1.873 | 0 | 0.883 |
| | | 2025-01-20 | 1139 | 20 | 1.787 | 2.622 | -0.92 | 149 | 0.583 | -0.498 | -0.76 | 1.239 | 2.26 | -0.089 | 5.993 |
| | | 2025-01-17 | 1119 | -8 | -0.71 | -0.019 | 47.511 | 149 | -1.288 | -2.424 | -2.506 | -0.409 | 0.454 | -0.177 | 1.258 |
| | | 2025-01-16 | 1127 | -12 | -1.054 | -1.188 | 9.406 | 149 | -0.967 | -2.051 | -1.802 | 0.403 | 1.152 | 0.966 | 2.484 |