Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8354 | ふくおかフィナンシャルグループ | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 3888 | 11 | 0.284 | 0.839 | 3.625 | 15.86 | -0.134 | -0.857 | 3.116 | 3.77 | 1.602 | -0.671 | 1.488 |
| | | 2025-05-26 | 3877 | -13 | -0.334 | -1.062 | -4.702 | 15.86 | -0.365 | -1.542 | 3.341 | 3.527 | 1.229 | 0.257 | 1.43 |
| | | 2025-05-23 | 3890 | 7 | 0.18 | 0.249 | 4.069 | 15.86 | -0.077 | -1.224 | 4.301 | 3.941 | 1.441 | 0 | 1.238 |
| | | 2025-05-22 | 3883 | -45 | -1.146 | 0.182 | -51.801 | 15.86 | -0.405 | -1.148 | 4.672 | 3.741 | 1.145 | -1.731 | 1.453 |
| | | 2025-05-21 | 3928 | 50 | 1.289 | 0.653 | 34.999 | 15.86 | 0.322 | 0.501 | 6.53 | 4.898 | 2.224 | 1.341 | 1.709 |
| | | 2025-05-20 | 3878 | -8 | -0.206 | 0.638 | 24.298 | 14.05 | -1.823 | -0.247 | 5.905 | 3.515 | 0.85 | 0.489 | 2.411 |
| | | 2025-05-19 | 3886 | -33 | -0.842 | 1.072 | -12.952 | 14.05 | -2.465 | 0.585 | 6.6 | 3.688 | 0.98 | 0.026 | 1.394 |
| | | 2025-05-16 | 3919 | -47 | -1.185 | -1.14 | -10.041 | 14.05 | -1.617 | 1.93 | 8.437 | 4.546 | 1.782 | 0.101 | 2.757 |
| | | 2025-05-15 | 3966 | -135 | -3.292 | -1.724 | -11.822 | 14.05 | 0.217 | 3.624 | 10.523 | 5.768 | 2.951 | -0.536 | 3.757 |
| | | 2025-05-14 | 4101 | 52 | 1.284 | 2.275 | -42.492 | 14.05 | 5.116 | 8.006 | 15.525 | 9.393 | 6.424 | 1.556 | 2.52 |
| | | 2025-05-13 | 4049 | 167 | 4.302 | 2.574 | 72.369 | 14.05 | 5.851 | 7.993 | 15.081 | 8.023 | 5.087 | 3.503 | 2.676 |
| | | 2025-05-12 | 3882 | 93 | 2.454 | 0.792 | 6.603 | 14.05 | 3.725 | 4.8 | 10.98 | 3.57 | 0.731 | 1.346 | 1.776 |
| | | 2025-05-09 | 3789 | 103 | 2.794 | 3.342 | 50.381 | 20.36 | 2.234 | 3.153 | 8.433 | 0.999 | -1.738 | 1.628 | 1.933 |
| | | 2025-05-08 | 3686 | -34 | -0.914 | -0.329 | -37.682 | 20.36 | -0.303 | 1.211 | 5.441 | -1.887 | -4.482 | -0.941 | 1.371 |
| | | 2025-05-07 | 3720 | 84 | 2.31 | 1.665 | -4.881 | 20.36 | 0.742 | 2.873 | 6.116 | -1.153 | -3.704 | 1.128 | 2.536 |
| | | 2025-05-02 | 3636 | -64 | -1.73 | -2.717 | 37.989 | 20.36 | -1.018 | 1.222 | 3.254 | -3.546 | -5.943 | -0.541 | 3.575 |
| | | 2025-05-01 | 3700 | -44 | -1.175 | -2.157 | -15.283 | 20.36 | 0.933 | 3.639 | 4.335 | -2.077 | -4.401 | 0.561 | 2.028 |
| | | 2025-04-30 | 3744 | 81 | 2.211 | 1.755 | 137.5 | 20.36 | 2.851 | 5.981 | 5.025 | -1.067 | -3.369 | 1.583 | 1.812 |
| | | 2025-04-28 | 3663 | 39 | 1.076 | 1.349 | -36.623 | 15.55 | 2.13 | 4.732 | 2.293 | -3.317 | -5.532 | 0.662 | 1.071 |
| | 2025-02-05 | 2025-02-20 | 4011 | -24 | -0.595 | -0.478 | -8.041 | 30.13 | -0.1 | 0.65 | -1.284 | -1.083 | -0.397 | -0.768 | 1.714 |
| | | 2025-02-19 | 4035 | -40 | -0.982 | -1.544 | 6.129 | 30.13 | 0.644 | 0.799 | -0.676 | -0.604 | 0.362 | 0.613 | 3.253 |
| | | 2025-02-18 | 4075 | 79 | 1.977 | 2.382 | 44.777 | 29.54 | 2.207 | 1.431 | 0.422 | 0.246 | 1.549 | 0.751 | 2.31 |
| | | 2025-02-17 | 3996 | 38 | 0.96 | 2.184 | 7.507 | 29.54 | 0.899 | -0.676 | -1.433 | -1.789 | -0.21 | 0.606 | 1.414 |
| | | 2025-02-14 | 3958 | -24 | -0.603 | 0.428 | -41.452 | 29.54 | 0.233 | -2.206 | -2.388 | -2.794 | -0.981 | -0.527 | 0.835 |
| | | 2025-02-13 | 3982 | 58 | 1.478 | -0.009 | 55.554 | 29.54 | 0.678 | -2.229 | -1.806 | -2.262 | -0.22 | 0.815 | 1.344 |
| | | 2025-02-12 | 3924 | -18 | -0.457 | -0.699 | -24.962 | 29.54 | -1.821 | -4.038 | -3.197 | -3.746 | -1.528 | 0.279 | 0.996 |
| | | 2025-02-10 | 3942 | 4 | 0.102 | -0.824 | -30.167 | 12.85 | -2.619 | -4.097 | -2.787 | -3.405 | -0.971 | 0 | 1.621 |
| | | 2025-02-07 | 3938 | -52 | -1.303 | 0.443 | -40.571 | 12.85 | -3.622 | -4.561 | -2.888 | -3.614 | -0.99 | 0.276 | 2.311 |
| | | 2025-02-06 | 3990 | -200 | -4.773 | -0.225 | 40.171 | 12.85 | -3.758 | -3.546 | -1.624 | -2.452 | 0.405 | -2.745 | 2.808 |
| | | 2025-02-05 | 4190 | 10 | 0.239 | -0.524 | 46.444 | 12.85 | -0.01 | 1.108 | 3.38 | 2.365 | 5.557 | 1.196 | 2.541 |
| | | 2025-02-04 | 4180 | 48 | 1.162 | 0.594 | -6.209 | 12.85 | -0.033 | 1.203 | 3.432 | 2.17 | 5.481 | 2.009 | 1.513 |
| | | 2025-02-03 | 4132 | -105 | -2.478 | -3.984 | 91.297 | 15.6 | -0.978 | 0.318 | 2.48 | 1.011 | 4.47 | -1.298 | 1.912 |
| | | 2025-01-31 | 4237 | 24 | 0.57 | 0.603 | -18.419 | 15.6 | 1.695 | 2.917 | 5.306 | 3.58 | 7.32 | 0.878 | 1.477 |
| | | 2025-01-30 | 4213 | 68 | 1.641 | 1.292 | 23.043 | 15.6 | 2.069 | 2.811 | 5.052 | 3.026 | 6.946 | 1.327 | 1.37 |
| | | 2025-01-29 | 4145 | 8 | 0.193 | 0.408 | -24.992 | 15.6 | 1.152 | 1.653 | 3.575 | 1.496 | 5.427 | 0.363 | 1.388 |
| | | 2025-01-28 | 4137 | 37 | 0.902 | 1.876 | 1.023 | 16.43 | 1.417 | 1.834 | 3.513 | 1.427 | 5.37 | 0.024 | 1.659 |
| | | 2025-01-27 | 4100 | 57 | 1.41 | 1.307 | 30.974 | 16.43 | 0.861 | 1.465 | 2.657 | 0.644 | 4.617 | 1.311 | 1.566 |
| | | 2025-01-24 | 4043 | -21 | -0.517 | -0.187 | -4.672 | 16.43 | -0.6 | 0.352 | 1.232 | -0.63 | 3.362 | 0 | 1.745 |
| | | 2025-01-23 | 4064 | 12 | 0.296 | -0.168 | -8.159 | 16.43 | -0.098 | 0.944 | 1.6 | 0 | 4.07 | -0.642 | 1.671 |
| | | 2025-01-22 | 4052 | -14 | -0.344 | -0.413 | -22.923 | 16.43 | -0.133 | 0.886 | 1.135 | -0.149 | 3.904 | 0.762 | 1.21 |
| | | 2025-01-21 | 4066 | -46 | -1.119 | -0.896 | -0.938 | 16.64 | 0.499 | 1.515 | 1.289 | 0.368 | 4.399 | 0.803 | 2.623 |