Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8361	大垣共立銀行	2025-08-08
		2025-05-09	2025-05-23	2444	8	0.328	0.882	-36.659	63.31	0.883	1.732	7.457	8.079	8.792	0.411	2.142
			2025-05-22	2436	-28	-1.136	-1.265	-7.262	63.31	1.695	2.276	7.828	7.931	8.661	-1.907	3.045
			2025-05-21	2464	37	1.525	1.516	-23.874	63.31	3.712	4.513	9.792	9.352	10.153	1.03	2.51
			2025-05-20	2427	85	3.629	-0.255	128.866	62.94	2.526	4.083	9.018	7.874	8.758	0.256	5.443
			2025-05-19	2342	34	1.473	0.959	29.021	62.94	-0.989	1.658	5.866	4.258	5.258	-0.173	3.433
			2025-05-16	2308	-30	-1.283	-1.054	-21.981	62.94	-3.115	0.724	5.144	2.82	3.996	0	2.499
			2025-05-15	2338	-83	-3.428	-3.542	-15.94	62.94	-1.275	2.047	7.043	4.22	5.603	-0.702	3.396
			2025-05-14	2421	3	0.124	5.789	-27.068	62.94	3.488	5.947	11.827	8.053	9.635	0	2.867
			2025-05-13	2418	-8	-0.33	-0.104	-52.145	62.94	5.295	6.68	12.442	8.086	9.843	1.401	3.315
			2025-05-12	2426	188	8.4	4.155	197.122	62.94	8.197	7.909	13.233	8.623	10.547	6.702	5.161
			2025-05-09	2238	44	2.005	1.35	62.567	71.64	1.7	0.539	4.529	0.389	2.31	0.547	2.771
			2025-05-08	2194	-12	-0.544	-0.522	-37.09	71.64	-0.903	-1.113	2.231	-1.564	0.509	-0.091	1.24
			2025-05-07	2206	59	2.748	1.049	-25.594	71.64	-1.112	-0.375	2.443	-1.054	1.251	1.211	3.355
			2025-05-02	2147	-71	-3.201	-2.148	14.881	71.64	-4.015	-2.851	-0.762	-3.748	-1.245	-0.135	4.782
			2025-05-01	2218	-87	-3.774	-1.752	47.821	71.64	-1.606	0.676	1.84	-0.664	2.186	0.477	4.891
			2025-04-30	2305	27	1.185	0.795	-10.381	71.64	2.381	5.574	5.396	3.214	6.404	0.966	1.484
			2025-04-28	2278	42	1.878	0.48	33.418	94.45	2.456	5.507	3.916	2.068	5.397	0.939	1.51
			2025-04-25	2236	2	0.09	-0.331	-24.035	94.45	1.738	4.603	1.675	0.235	3.679	0.537	2.16
			2025-04-24	2234	30	1.361	0.85	21.311	94.45	2.327	5.607	1.205	0.148	3.775	1.225	1.704
		2025-02-10	2025-02-25	2221	6	0.271	-1.274	-7.586	5.83	-0.68	-0.345	4.923	10.722	13.146	-0.722	2.581
			2025-02-21	2215	-11	-0.494	-1.308	8.533	5.83	-1.098	-0.427	5.286	10.76	13.139	-0.988	2.487
			2025-02-20	2226	-35	-1.548	-1.018	35.36	5.83	-0.793	0.194	6.46	11.639	13.991	-0.487	2.493
			2025-02-19	2261	3	0.133	-0.662	22.002	5.83	0.785	2.012	8.846	13.777	16.092	0.089	2.441
			2025-02-18	2258	20	0.894	0.061	-16.77	8.26	0.903	2.52	9.558	14.023	16.289	0	1.84
			2025-02-17	2238	2	0.089	1.199	-12.59	8.26	0.756	2.262	9.382	13.422	15.619	0.447	1.256
			2025-02-14	2236	12	0.54	2.037	-30.846	8.26	1.204	2.578	10.02	13.776	15.861	0	1.264
			2025-02-13	2224	-9	-0.403	0.731	-37.578	8.26	1.109	2.687	10.079	13.635	15.586	0.672	2.078
			2025-02-12	2233	58	2.667	1.411	121.496	8.26	1.991	3.87	11.179	14.547	16.38	-0.46	4.588
			2025-02-10	2175	-4	-0.184	2.106	-28.343	10.96	0.36	1.969	8.924	11.993	13.675	-0.321	1.489
			2025-02-07	2179	-8	-0.366	0.101	7.199	10.96	1.076	3.314	9.65	12.524	14.128	-0.64	2
			2025-02-06	2187	14	0.644	-0.241	-54.315	10.96	1.711	5.013	10.66	13.271	14.798	0.46	1.247
			2025-02-05	2173	51	2.403	1.787	198.022	10.96	1.923	5.763	10.61	12.898	14.336	0	4.773
			2025-02-04	2122	4	0.189	8.931	-63.007	10.96	0.559	4.625	8.644	10.614	11.895	1.369	1.991
			2025-02-03	2118	-33	-1.534	-3.66	-18.226	16.86	0.915	5.567	8.962	10.677	11.92	-0.976	2.236
			2025-01-31	2151	55	2.624	0.93	64.548	16.86	4.296	8.341	11.225	12.689	13.891	0.859	3.383
			2025-01-30	2096	32	1.55	0.737	-2.87	16.86	4.02	6.944	9.103	10.108	11.231	0	2.682
			2025-01-29	2064	-1	-0.048	0.141	-64.88	16.86	4.39	6.414	8.002	8.669	9.723	0	2.304
			2025-01-28	2065	129	6.663	1.558	781.427	5.34	6.104	7.463	8.52	8.958	9.909	4.132	3.19
			2025-01-27	1936	22	1.149	1.163	-44.963	5.34	1.16	1.863	2.174	2.358	3.209	0.836	1.351