Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8364 | 清水銀行 | 2025-08-04 |
| | 2025-05-09 | 2025-05-23 | 1351 | -7 | -0.515 | -0.116 | -38.672 | 44.02 | -0.939 | -1.394 | -0.973 | -3.425 | -5.82 | 1.031 | 1.554 |
| | | 2025-05-22 | 1358 | -23 | -1.665 | -0.446 | -28.291 | 44.02 | -0.571 | -1.258 | -0.367 | -3.062 | -5.456 | -0.072 | 1.694 |
| | | 2025-05-21 | 1381 | 25 | 1.844 | 0.548 | 72.464 | 44.02 | 1.054 | 0.4 | 1.467 | -1.553 | -3.975 | 0.811 | 1.975 |
| | | 2025-05-20 | 1356 | -17 | -1.238 | -0.237 | 18.966 | 48.43 | -0.964 | -1.231 | -0.056 | -3.452 | -5.797 | 0.073 | 1.77 |
| | | 2025-05-19 | 1373 | 12 | 0.882 | 0.687 | -36.957 | 48.43 | -0.189 | -0.066 | 1.316 | -2.379 | -4.708 | 0 | 1.178 |
| | | 2025-05-16 | 1361 | -1 | -0.073 | 0.029 | 30.189 | 48.43 | -1.119 | -1.025 | 0.854 | -3.36 | -5.609 | 0.147 | 1.702 |
| | | 2025-05-15 | 1362 | -32 | -2.296 | -0.52 | -22.059 | 48.43 | -1.646 | -1.283 | 1.159 | -3.443 | -5.615 | -0.574 | 1.762 |
| | | 2025-05-14 | 1394 | 6 | 0.432 | -0.341 | -21.159 | 48.43 | 0.693 | 0.788 | 3.989 | -1.315 | -3.479 | 0.144 | 2.324 |
| | | 2025-05-13 | 1388 | 11 | 0.799 | -1.737 | -28.719 | 48.43 | 0.828 | 0.507 | 3.721 | -1.864 | -3.947 | 2.469 | 2.601 |
| | | 2025-05-12 | 1377 | -26 | -1.853 | 2.365 | 20.398 | 48.43 | 0.35 | -0.131 | 2.826 | -2.765 | -4.759 | -1.996 | 1.901 |
| | | 2025-05-09 | 1403 | 43 | 3.162 | 1.521 | 30.945 | 70.39 | 2.125 | 1.873 | 4.474 | -1.101 | -3.02 | 0.588 | 3.367 |
| | | 2025-05-08 | 1360 | 5 | 0.369 | -0.784 | -22.475 | 70.39 | -1.062 | -0.831 | 0.974 | -4.267 | -6.018 | 0.959 | 1.332 |
| | | 2025-05-07 | 1355 | -11 | -0.805 | 0.713 | 105.181 | 70.39 | -1.939 | -1.001 | 0.177 | -4.82 | -6.433 | -0.293 | 1.255 |
| | | 2025-05-02 | 1366 | -19 | -1.372 | -1.6 | 9.659 | 70.39 | -1.4 | -0.037 | 0.435 | -4.299 | -5.723 | 0 | 1.465 |
| | | 2025-05-01 | 1385 | -22 | -1.564 | -2.074 | -5.882 | 70.39 | -0.029 | 1.666 | 1.228 | -3.212 | -4.451 | 0.426 | 2.391 |
| | | 2025-04-30 | 1407 | 11 | 0.788 | 2.464 | -16.889 | 70.39 | 1.912 | 3.937 | 2.315 | -1.875 | -2.96 | 0 | 1.361 |
| | | 2025-04-28 | 1396 | 23 | 1.675 | 0.063 | 0 | 112 | 2.032 | 3.8 | 1.042 | -2.802 | -3.737 | 0.218 | 1.749 |
| | | 2025-04-25 | 1373 | 7 | 0.512 | 0.997 | 4.651 | 112 | 1.284 | 2.754 | -1.152 | -4.583 | -5.356 | 0.22 | 1.462 |
| | | 2025-04-24 | 1366 | 5 | 0.367 | -0.095 | -22.101 | 112 | 1.365 | 2.993 | -2.056 | -5.302 | -5.887 | 0.882 | 1.105 |
| | 2025-02-03 | 2025-02-18 | 1546 | 15 | 0.98 | 0.616 | 20.896 | 40.92 | 0.612 | 0.227 | 3.617 | 5.103 | 4.98 | 0 | 1.243 |
| | | 2025-02-17 | 1531 | 6 | 0.393 | 0.742 | 28.23 | 40.92 | -0.351 | -0.254 | 2.984 | 4.148 | 4.079 | 0 | 1.311 |
| | | 2025-02-14 | 1525 | -6 | -0.392 | 0.695 | 6.633 | 40.92 | -0.987 | -0.47 | 2.901 | 3.818 | 3.779 | 0.849 | 1.246 |
| | | 2025-02-13 | 1531 | -19 | -1.226 | 0.167 | 86.667 | 40.92 | -0.97 | 0.131 | 3.578 | 4.29 | 4.292 | 0 | 1.633 |
| | | 2025-02-12 | 1550 | 5 | 0.324 | 0.365 | -31.373 | 40.92 | 0.039 | 1.626 | 5.142 | 5.682 | 5.692 | 0 | 0.649 |
| | | 2025-02-10 | 1545 | -5 | -0.323 | -0.555 | -1.29 | 103 | -0.22 | 1.792 | 5.145 | 5.441 | 5.451 | 0.903 | 1.757 |
| | | 2025-02-07 | 1550 | -4 | -0.257 | -0.141 | -48.333 | 103 | 1.083 | 2.69 | 5.785 | 5.831 | 5.895 | 0.064 | 1.036 |
| | | 2025-02-06 | 1554 | 6 | 0.388 | -1.386 | -55.224 | 103 | 1.955 | 3.635 | 6.328 | 6.198 | 6.274 | 0.517 | 1.231 |
| | | 2025-02-05 | 1548 | 3 | 0.194 | -0.451 | -20.991 | 103 | 2.381 | 3.976 | 6.225 | 5.906 | 5.978 | 0.906 | 3.826 |
| | | 2025-02-04 | 1545 | 75 | 5.102 | 0.882 | 205.036 | 103 | 2.931 | 4.441 | 6.276 | 5.816 | 5.866 | 2.041 | 3.333 |
| | | 2025-02-03 | 1470 | -34 | -2.261 | -3.975 | 12.551 | 138 | -1.157 | -0.014 | 1.365 | 0.74 | 0.807 | -0.399 | 1.905 |
| | | 2025-01-31 | 1504 | 11 | 0.737 | 1.852 | -0.803 | 138 | 1.252 | 2.466 | 3.813 | 3.021 | 3.148 | 0.536 | 1.553 |
| | | 2025-01-30 | 1493 | 0 | 0 | -0.767 | 1.633 | 138 | 1.234 | 2.141 | 3.328 | 2.246 | 2.423 | 0 | 0.942 |
| | | 2025-01-29 | 1493 | 17 | 1.152 | -0.178 | -6.844 | 138 | 1.87 | 2.562 | 3.52 | 2.235 | 2.43 | 0.203 | 1.837 |
| | | 2025-01-28 | 1476 | 15 | 1.027 | 2.553 | 32.828 | 297 | 1.262 | 1.765 | 2.503 | 1.082 | 1.229 | 0 | 1.232 |
| | | 2025-01-27 | 1461 | 10 | 0.689 | 1.166 | -11.607 | 297 | 0.537 | 1.177 | 1.546 | 0.029 | 0.187 | 0.482 | 1.169 |
| | | 2025-01-24 | 1451 | 4 | 0.276 | -0.532 | 17.277 | 297 | 0.055 | 0.834 | 0.845 | -0.724 | -0.526 | 0.069 | 1.529 |
| | | 2025-01-23 | 1447 | -6 | -0.413 | -0.687 | 43.609 | 297 | -0.11 | 0.808 | 0.525 | -1.084 | -0.821 | -0.482 | 0.834 |
| | | 2025-01-22 | 1453 | -1 | -0.069 | 0.5 | -45.267 | 297 | 0.498 | 1.36 | 0.864 | -0.731 | -0.44 | 0.344 | 1.109 |
| | | 2025-01-21 | 1454 | 8 | 0.553 | -0.27 | 64.189 | 378 | 0.748 | 1.572 | 0.888 | -0.674 | -0.391 | 0.83 | 1.246 |
| | | 2025-01-20 | 1446 | 3 | 0.208 | 0.985 | -26.368 | 378 | 0.781 | 1.183 | 0.3 | -1.18 | -0.986 | 0.347 | 0.969 |