Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8367 | 南都銀行 | 2025-07-30 | 2025-07-15 | 4430 | 45 | 1.026 | 0 | 44.147 | 5.39 | | | | | | 0.114 | 2.278 |
| | 2025-05-09 | 2025-05-23 | 3995 | 35 | 0.884 | 0.652 | -2.603 | 4.69 | 0.884 | 1.139 | 4.423 | 6.14 | 8.23 | 0.253 | 2.02 |
| | | 2025-05-22 | 3960 | -60 | -1.493 | -1.221 | -61.338 | 4.69 | 0.763 | 0.329 | 4.052 | 5.471 | 7.494 | -1.741 | 1.786 |
| | | 2025-05-21 | 4020 | 110 | 2.813 | 2.435 | 99.882 | 4.69 | 2.761 | 2.603 | 6.197 | 7.257 | 9.338 | 0.895 | 2.788 |
| | | 2025-05-20 | 3910 | -5 | -0.128 | 0.048 | -19.6 | 5.04 | 0.051 | 0.527 | 4.028 | 4.531 | 6.586 | -0.255 | 2.075 |
| | | 2025-05-19 | 3915 | 70 | 1.821 | 0.239 | 4.266 | 5.04 | -0.153 | 1.333 | 4.679 | 4.842 | 6.93 | -0.39 | 3.026 |
| | | 2025-05-16 | 3845 | -25 | -0.646 | -0.104 | -36.842 | 5.04 | -2.411 | -0.039 | 3.656 | 3.161 | 5.235 | 0 | 2.91 |
| | | 2025-05-15 | 3870 | -130 | -3.25 | -2.436 | 74.046 | 5.04 | -2.371 | 0.493 | 4.941 | 3.976 | 6.115 | -1.25 | 2.991 |
| | | 2025-05-14 | 4000 | 25 | 0.629 | 0.727 | -45.74 | 5.04 | 1.937 | 4.072 | 9.481 | 7.695 | 9.934 | 0.377 | 2.16 |
| | | 2025-05-13 | 3975 | -35 | -0.873 | 0.397 | -30.766 | 5.04 | 2.687 | 3.99 | 9.558 | 7.29 | 9.562 | 3.491 | 6.084 |
| | | 2025-05-12 | 4010 | 45 | 1.135 | 6.01 | -34.558 | 5.04 | 5.36 | 5.318 | 10.908 | 8.493 | 10.831 | 0 | 3.841 |
| | | 2025-05-09 | 3965 | 295 | 8.038 | 2.432 | 297.655 | 4.48 | 5.649 | 4.659 | 9.834 | 7.572 | 9.907 | 0.409 | 8.571 |
| | | 2025-05-08 | 3670 | -65 | -1.74 | -1.272 | -21.044 | 4.48 | -1.819 | -2.64 | 1.758 | -0.199 | 2.009 | -1.874 | 1.236 |
| | | 2025-05-07 | 3735 | 85 | 2.329 | 2.681 | -21.945 | 4.48 | -0.744 | -1.06 | 3.24 | 1.624 | 4.01 | 0 | 3.729 |
| | | 2025-05-02 | 3650 | -95 | -2.537 | -1.951 | 80.975 | 4.48 | -3.286 | -3.247 | 0.473 | -0.618 | 1.872 | -0.534 | 3.894 |
| | | 2025-05-01 | 3745 | -145 | -3.728 | -2.819 | -17.549 | 4.48 | -1.68 | -0.584 | 2.44 | 1.98 | 4.722 | -0.386 | 3.471 |
| | | 2025-04-30 | 3890 | 95 | 2.503 | 2.62 | 101.98 | 4.48 | 1.726 | 4.066 | 5.908 | 6.009 | 9 | 0.922 | 2.222 |
| | | 2025-04-28 | 3795 | 5 | 0.132 | 1.125 | -44.075 | 5.22 | -0.158 | 2.609 | 3.002 | 3.598 | 6.601 | 0.264 | 1.054 |
| | | 2025-04-25 | 3790 | -35 | -0.915 | -0.392 | -9.155 | 5.22 | 0.079 | 3.439 | 2.383 | 3.626 | 6.698 | 0.654 | 2.914 |
| | | 2025-04-24 | 3825 | 5 | 0.131 | 1.774 | -24.411 | 5.22 | 1.432 | 5.663 | 2.834 | 4.731 | 7.915 | 1.571 | 2.487 |
| | 2025-02-04 | 2025-02-19 | 3605 | -25 | -0.689 | -1.177 | 0.558 | 38.13 | 0.586 | 1.836 | 5.335 | 8.588 | 11.188 | -0.413 | 2.913 |
| | | 2025-02-18 | 3630 | 25 | 0.693 | 0.697 | 5.536 | 34.94 | 1.709 | 2.76 | 6.658 | 9.592 | 12.243 | 0.693 | 2.092 |
| | | 2025-02-17 | 3605 | 30 | 0.839 | 0.954 | -4.499 | 34.94 | 1.836 | 2.517 | 6.537 | 9.133 | 11.783 | 0.28 | 1.685 |
| | | 2025-02-14 | 3575 | 70 | 1.997 | 0.742 | 0.68 | 34.94 | 1.562 | 1.852 | 6.165 | 8.597 | 11.152 | 1.284 | 1.841 |
| | | 2025-02-13 | 3505 | -25 | -0.708 | -0.145 | 7.16 | 34.94 | 0.2 | 0.214 | 4.515 | 6.84 | 9.256 | 0 | 2.006 |
| | | 2025-02-12 | 3530 | 45 | 1.291 | 0.409 | -9.55 | 34.94 | 0.973 | 1.19 | 5.644 | 7.918 | 10.274 | 1.148 | 1.143 |
| | | 2025-02-10 | 3485 | -20 | -0.571 | -0.987 | 6.925 | 34.83 | -0.315 | 0.273 | 4.686 | 6.849 | 9.1 | 0 | 2.187 |
| | | 2025-02-07 | 3505 | 40 | 1.154 | -0.777 | 39.672 | 34.83 | 0.344 | 1.169 | 5.617 | 7.697 | 9.912 | 0.433 | 2.155 |
| | | 2025-02-06 | 3465 | -30 | -0.858 | -0.496 | -57.133 | 34.83 | -1 | 0.464 | 4.733 | 6.734 | 8.858 | 0.858 | 2.174 |
| | | 2025-02-05 | 3495 | -35 | -0.992 | -1.208 | 45.204 | 34.83 | -0.057 | 1.702 | 5.935 | 7.907 | 9.987 | 0.708 | 3.448 |
| | | 2025-02-04 | 3530 | 60 | 1.729 | 1.533 | -13.351 | 34.83 | 1.408 | 3.504 | 7.36 | 9.278 | 11.285 | 1.441 | 1.722 |
| | | 2025-02-03 | 3470 | -70 | -1.977 | -2.673 | -34.129 | 80.35 | 0.434 | 2.693 | 5.851 | 7.677 | 9.621 | -0.706 | 2.023 |
| | | 2025-01-31 | 3540 | 90 | 2.609 | 1.415 | 53.991 | 80.35 | 3.027 | 5.514 | 8.35 | 10.102 | 12.036 | 1.014 | 2.882 |
| | | 2025-01-30 | 3450 | 35 | 1.025 | 1.508 | 67.417 | 80.35 | 1.53 | 3.822 | 6.069 | 7.601 | 9.416 | -0.439 | 2.206 |
| | | 2025-01-29 | 3415 | 15 | 0.441 | 2.46 | 9.901 | 80.35 | 1.155 | 3.469 | 5.31 | 6.742 | 8.48 | 0.735 | 1.773 |
| | | 2025-01-28 | 3400 | 25 | 0.741 | 1.117 | -26.098 | 129 | 1.796 | 3.801 | 5.094 | 6.506 | 8.125 | 0.444 | 1.479 |
| | | 2025-01-27 | 3375 | 25 | 0.746 | 1.431 | -36.483 | 129 | 2.18 | 3.894 | 4.586 | 5.969 | 7.487 | 0.597 | 2.537 |
| | | 2025-01-24 | 3350 | 10 | 0.299 | -0.349 | -14.105 | 129 | 2.321 | 3.876 | 4.031 | 5.329 | 6.848 | 0.449 | 1.97 |
| | | 2025-01-23 | 3340 | 105 | 3.246 | -0.129 | 25.879 | 129 | 2.833 | 4.066 | 3.882 | 5.121 | 6.678 | -0.773 | 4.212 |
| | | 2025-01-22 | 3235 | 20 | 0.622 | -0.279 | 170.136 | 129 | 0.31 | 1.141 | 0.666 | 1.919 | 3.461 | 0.156 | 1.727 |
| | | 2025-01-21 | 3215 | -15 | -0.464 | 0.164 | 3.756 | 144 | 0.125 | 0.626 | 0.044 | 1.352 | 2.92 | 0.619 | 2.188 |
| | | 2025-01-20 | 3230 | 10 | 0.311 | 0.966 | -41.724 | 144 | 1.127 | 1.08 | 0.467 | 1.964 | 3.485 | 0.932 | 1.558 |