Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8368 | 百五銀行 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 694 | 11 | 1.611 | 1.08 | 29.287 | 3.32 | 1.314 | 0.696 | 3.348 | 1.311 | 0.584 | 1.464 | 1.887 |
| | | 2025-05-22 | 683 | -10 | -1.443 | -1.188 | -38.035 | 3.32 | 0.117 | -0.698 | 2.093 | -0.344 | -0.972 | -2.02 | 2.216 |
| | | 2025-05-21 | 693 | 16 | 2.363 | 1.878 | 27.705 | 3.32 | 1.553 | 1.109 | 3.948 | 0.967 | 0.505 | 0.295 | 2.946 |
| | | 2025-05-20 | 677 | -1 | -0.147 | -0.012 | 35.644 | 3.1 | -1.081 | -0.907 | 2.05 | -1.504 | -1.763 | 0.147 | 1.632 |
| | | 2025-05-19 | 678 | -2 | -0.294 | 0.158 | -3.059 | 3.1 | -1.453 | -0.426 | 2.473 | -1.485 | -1.576 | -1.176 | 2.083 |
| | | 2025-05-16 | 680 | -4 | -0.585 | -0.954 | -36.441 | 3.1 | -1.933 | 0 | 3.387 | -1.289 | -1.224 | 0.731 | 3.438 |
| | | 2025-05-15 | 684 | -19 | -2.703 | -2.515 | 15.636 | 3.1 | -1.356 | 0.485 | 4.415 | -0.815 | -0.587 | -1.422 | 2.346 |
| | | 2025-05-14 | 703 | 8 | 1.151 | 2.598 | -12.893 | 3.1 | 2.121 | 3.458 | 8.081 | 1.887 | 2.236 | 1.151 | 2.302 |
| | | 2025-05-13 | 695 | -10 | -1.418 | -0.746 | -42.101 | 3.1 | 1.906 | 2.917 | 7.346 | 0.716 | 1.159 | 2.128 | 4.892 |
| | | 2025-05-12 | 705 | 25 | 3.676 | 3.871 | 55.296 | 3.1 | 4.63 | 4.942 | 9.018 | 2.141 | 2.7 | -1.324 | 6.726 |
| | | 2025-05-09 | 680 | 21 | 3.187 | 2.28 | 157.595 | 3.07 | 2.01 | 1.995 | 5.01 | -1.501 | -0.821 | 0.91 | 4.662 |
| | | 2025-05-08 | 659 | -12 | -1.788 | -1.137 | -37.325 | 3.07 | -1.347 | -0.768 | 1.472 | -4.639 | -3.812 | -1.192 | 1.372 |
| | | 2025-05-07 | 671 | 17 | 2.599 | 1.254 | -16.911 | 3.07 | 0.06 | 1.207 | 2.838 | -3.046 | -2.013 | 0 | 3.549 |
| | | 2025-05-02 | 654 | -15 | -2.242 | -2.377 | 17.568 | 3.07 | -2.184 | -1.194 | -0.287 | -5.611 | -4.399 | -0.598 | 4.05 |
| | | 2025-05-01 | 669 | -18 | -2.62 | -2.271 | -15.667 | 3.07 | -0.119 | 1.21 | 1.284 | -3.611 | -2.145 | -0.437 | 3.003 |
| | | 2025-04-30 | 687 | 15 | 2.232 | 1.82 | 13.173 | 3.07 | 3.029 | 4.678 | 3.464 | -1.123 | 0.56 | 0.149 | 2.53 |
| | | 2025-04-28 | 672 | 11 | 1.664 | 0.546 | 36.626 | 5.04 | 1.787 | 3.273 | 0.81 | -3.304 | -1.555 | 1.362 | 1.649 |
| | | 2025-04-25 | 661 | 1 | 0.152 | 0.347 | -15.859 | 5.04 | 0.854 | 2.322 | -1.39 | -4.925 | -3.098 | 0.909 | 2.273 |
| | | 2025-04-24 | 660 | 6 | 0.917 | 0.785 | -29.111 | 5.04 | 0.733 | 2.964 | -2.257 | -5.115 | -3.188 | 1.376 | 1.517 |
| | 2025-02-04 | 2025-02-19 | 711 | -2 | -0.281 | -0.521 | -20.446 | 1.96 | 1.253 | 3.253 | 6.088 | 9.503 | 12.826 | -0.281 | 3.107 |
| | | 2025-02-18 | 713 | 7 | 0.992 | 0.636 | 38.592 | 2.28 | 2.501 | 4.027 | 6.974 | 10.075 | 13.535 | 0.567 | 2.722 |
| | | 2025-02-17 | 706 | 11 | 1.583 | 1.654 | 5.028 | 2.28 | 2.676 | 3.747 | 6.505 | 9.281 | 12.823 | 0.576 | 1.289 |
| | | 2025-02-14 | 695 | 9 | 1.312 | 0.791 | -32.382 | 2.28 | 1.966 | 2.462 | 5.316 | 7.926 | 11.442 | 0.146 | 1.757 |
| | | 2025-02-13 | 686 | 8 | 1.18 | 0.287 | 104.569 | 2.28 | 1.21 | 1.449 | 4.268 | 6.87 | 10.344 | 1.032 | 1.322 |
| | | 2025-02-12 | 678 | 5 | 0.743 | 0.523 | 58.999 | 2.28 | 0.444 | 0.519 | 3.366 | 5.944 | 9.367 | 0.743 | 1.04 |
| | | 2025-02-10 | 673 | -3 | -0.444 | -0.25 | -41.584 | 2.75 | -0.326 | -0.03 | 2.899 | 5.426 | 8.834 | 0.592 | 1.493 |
| | | 2025-02-07 | 676 | 0 | 0 | -0.94 | 42.301 | 2.75 | 0.386 | 0.685 | 3.617 | 6.096 | 9.551 | 0.148 | 1.647 |
| | | 2025-02-06 | 676 | 4 | 0.595 | -0.301 | -59.332 | 2.75 | 0.148 | 1.137 | 3.872 | 6.373 | 9.802 | 0 | 1.043 |
| | | 2025-02-05 | 672 | -7 | -1.031 | -2.315 | 51.854 | 2.75 | -0.385 | 0.916 | 3.557 | 6.014 | 9.415 | 0.884 | 2.683 |
| | | 2025-02-04 | 679 | 15 | 2.259 | 2.19 | -25.521 | 2.75 | 0.742 | 2.259 | 4.926 | 7.399 | 10.803 | 2.108 | 1.19 |
| | | 2025-02-03 | 664 | -20 | -2.924 | -3.24 | 54.493 | 2.62 | -1.073 | 0.302 | 2.914 | 5.273 | 8.636 | -1.023 | 2.262 |
| | | 2025-01-31 | 684 | 10 | 1.484 | 1.493 | 20.442 | 2.62 | 2.181 | 3.511 | 6.271 | 8.685 | 12.161 | 0.89 | 1.78 |
| | | 2025-01-30 | 674 | 5 | 0.747 | 1.695 | 15.907 | 2.62 | 1.843 | 2.65 | 5.24 | 7.383 | 10.824 | -0.149 | 1.799 |
| | | 2025-01-29 | 669 | 4 | 0.602 | 0.786 | -25.212 | 2.62 | 1.795 | 2.388 | 4.872 | 6.825 | 10.287 | 0.752 | 1.659 |
| | | 2025-01-28 | 665 | 10 | 1.527 | 1.344 | 14.604 | 2.08 | 1.682 | 2.323 | 4.593 | 6.41 | 9.85 | -0.305 | 2.297 |
| | | 2025-01-27 | 655 | 9 | 1.393 | 1.57 | -24.03 | 2.08 | 0.337 | 1.503 | 3.267 | 4.998 | 8.465 | 0.464 | 2.16 |
| | | 2025-01-24 | 646 | -5 | -0.768 | 0.081 | 14.233 | 2.08 | -0.951 | 0.623 | 2.015 | 3.718 | 7.226 | -0.307 | 2.504 |
| | | 2025-01-23 | 651 | -2 | -0.306 | -0.728 | 30.66 | 2.08 | -0.061 | 1.623 | 2.896 | 4.693 | 8.283 | 0 | 1.55 |
| | | 2025-01-22 | 653 | -6 | -0.91 | -0.24 | -45.294 | 2.08 | 0.523 | 2.031 | 3.257 | 5.207 | 8.833 | 0.455 | 1.534 |
| | | 2025-01-21 | 659 | 7 | 1.074 | -0.52 | 51.772 | 2.2 | 2.044 | 3.243 | 4.332 | 6.4 | 10.098 | 1.534 | 1.991 |
| | | 2025-01-20 | 652 | 10 | 1.558 | 1.425 | -16.764 | 2.2 | 2.226 | 2.596 | 3.407 | 5.625 | 9.21 | 0.623 | 1.55 |