Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8377 | ほくほくフィナンシャルグループ | 2025-07-25 | 2025-07-15 | 2994.5 | 20.5 | 0.689 | 0 | 33.233 | 7.36 | | | | | | 0.874 | 1.944 |
| | | 2025-07-14 | 2974 | 50 | 1.71 | -0.637 | -35.947 | 9.13 | 2.935 | 4.846 | 7.143 | 7.838 | 13.751 | 0.051 | 2.021 |
| | | 2025-07-11 | 2924 | 29 | 1.002 | 2.288 | 19.039 | 9.13 | 2.37 | 3.953 | 5.572 | 6.414 | 12.091 | 0.173 | 3.052 |
| | | 2025-07-10 | 2895 | 49.5 | 1.74 | 0.96 | 17.955 | 9.13 | 2.178 | 3.685 | 4.74 | 5.65 | 11.213 | 0.141 | 1.702 |
| | 2025-05-12 | 2025-05-27 | 2764.5 | -39.5 | -1.409 | 0.163 | 52.714 | 11.12 | -0.393 | 0.369 | 6.414 | 11.651 | 15.712 | -1.73 | 1.39 |
| | | 2025-05-26 | 2804 | 21.5 | 0.773 | -0.495 | 12.859 | 11.12 | 1.26 | 1.626 | 8.745 | 13.705 | 17.826 | 1.078 | 1.949 |
| | | 2025-05-23 | 2782.5 | 36.5 | 1.329 | 0.69 | -27.102 | 11.12 | 1.296 | 1.018 | 8.919 | 13.421 | 17.37 | 0.364 | 2.527 |
| | | 2025-05-22 | 2746 | -34 | -1.223 | -0.457 | -13.313 | 11.12 | 0.856 | -0.044 | 8.421 | 12.412 | 16.292 | -1.079 | 1.338 |
| | | 2025-05-21 | 2780 | 47 | 1.72 | 1.748 | -1.204 | 11.12 | 2.157 | 1.953 | 10.697 | 14.189 | 18.213 | 0.622 | 2.621 |
| | | 2025-05-20 | 2733 | 40 | 1.485 | -0.167 | -20.974 | 7.47 | -0.011 | 1.086 | 9.907 | 12.722 | 16.719 | 1.133 | 1.968 |
| | | 2025-05-19 | 2693 | 31.5 | 1.184 | 1.069 | -9.812 | 7.47 | -2.044 | 0.707 | 9.233 | 11.553 | 15.504 | -0.714 | 3.295 |
| | | 2025-05-16 | 2661.5 | -77.5 | -2.829 | -1.797 | 16.785 | 7.47 | -3.639 | 0.366 | 9.254 | 10.691 | 14.647 | 0 | 4.518 |
| | | 2025-05-15 | 2739 | -101 | -3.556 | -2.473 | -27.645 | 7.47 | -1.18 | 3.744 | 13.592 | 14.342 | 18.476 | -1.127 | 3.233 |
| | | 2025-05-14 | 2840 | 27.5 | 0.978 | 1.724 | -12.689 | 7.47 | 3.946 | 8.746 | 19.523 | 19.057 | 23.409 | 0.64 | 2.619 |
| | | 2025-05-13 | 2812.5 | 55.5 | 2.013 | -0.229 | -10.102 | 7.47 | 5.18 | 9.564 | 19.749 | 18.478 | 22.848 | 1.814 | 3.746 |
| | | 2025-05-12 | 2757 | 47 | 1.734 | 0.059 | 19.215 | 7.47 | 6.079 | 9.121 | 18.31 | 16.696 | 20.999 | 0.351 | 4.222 |
| | | 2025-05-09 | 2710 | 168.5 | 6.63 | 7.405 | 115.206 | 11.41 | 6.626 | 8.897 | 16.711 | 15.225 | 19.492 | 2.558 | 4.552 |
| | | 2025-05-08 | 2541.5 | -7.5 | -0.294 | -0.874 | -43.732 | 11.41 | 1.311 | 3.703 | 9.75 | 8.543 | 12.564 | 0.432 | 1.986 |
| | | 2025-05-07 | 2549 | 111.5 | 4.574 | 2.41 | 38.961 | 11.41 | 2.328 | 5.103 | 10.023 | 9.229 | 13.292 | 0.636 | 4.732 |
| | | 2025-05-02 | 2437.5 | -32.5 | -1.316 | -2.408 | -3.459 | 11.41 | -0.915 | 1.421 | 5.075 | 4.805 | 8.758 | -0.385 | 2.657 |
| | | 2025-05-01 | 2470 | -75 | -2.947 | -2.42 | -9.294 | 11.41 | 0.648 | 3.449 | 6.112 | 6.405 | 10.532 | 0 | 3.281 |
| | | 2025-04-30 | 2545 | 91.5 | 3.729 | 2.171 | -9.366 | 11.41 | 4.492 | 7.775 | 9.214 | 9.882 | 14.228 | 0.937 | 3.036 |
| | | 2025-04-28 | 2453.5 | 59.5 | 2.485 | 1.443 | 44.616 | 12.17 | 2.532 | 5.287 | 5.347 | 6.275 | 10.478 | 1.086 | 2.988 |
| | 2025-02-03 | 2025-02-18 | 2216.5 | 6 | 0.271 | 0.655 | 54.548 | 13.13 | 1.497 | 0.823 | 6.966 | 10.581 | 15.895 | 0.43 | 3.3 |
| | | 2025-02-17 | 2210.5 | 40.5 | 1.866 | 0.694 | 28.881 | 13.13 | 1.698 | 1.253 | 7.238 | 10.654 | 16.101 | -0.23 | 2.731 |
| | | 2025-02-14 | 2170 | 7.5 | 0.347 | 0.665 | -17.962 | 13.13 | -0.064 | -0.2 | 5.765 | 9.089 | 14.485 | -0.578 | 2.159 |
| | | 2025-02-13 | 2162.5 | 3 | 0.139 | 0.173 | 8.47 | 13.13 | -0.807 | -0.118 | 5.737 | 9.182 | 14.563 | 0.301 | 1.678 |
| | | 2025-02-12 | 2159.5 | -6 | -0.277 | 0.238 | -13.382 | 13.13 | -1.55 | 0.376 | 6.059 | 9.493 | 14.854 | 1.178 | 1.927 |
| | | 2025-02-10 | 2165.5 | -34 | -1.546 | -0.631 | -1.611 | 10.83 | -2.146 | 1.329 | 6.835 | 10.255 | 15.595 | 0 | 2.465 |
| | | 2025-02-07 | 2199.5 | -14 | -0.632 | -0.583 | -52.48 | 10.83 | 0.31 | 3.806 | 9.039 | 12.397 | 17.82 | 0.271 | 2.084 |
| | | 2025-02-06 | 2213.5 | -16 | -0.718 | 0.227 | -6.031 | 10.83 | 1.663 | 5.76 | 10.312 | 13.606 | 19.02 | 0.942 | 2.748 |
| | | 2025-02-05 | 2229.5 | -27.5 | -1.218 | -1.484 | -34.425 | 10.83 | 3.698 | 7.935 | 11.736 | 14.947 | 20.373 | 0.576 | 4.145 |
| | | 2025-02-04 | 2257 | 193 | 9.351 | 0.895 | 46.791 | 10.83 | 7.002 | 10.787 | 13.811 | 16.948 | 22.364 | 8.285 | 3.898 |
| | | 2025-02-03 | 2064 | -58.5 | -2.756 | -4.198 | 51.778 | 17.57 | 0.136 | 2.863 | 4.697 | 7.482 | 12.422 | -2.356 | 3.262 |
| | | 2025-01-31 | 2122.5 | 45.5 | 2.191 | 0.617 | 23.176 | 17.57 | 3.79 | 6.136 | 7.928 | 10.879 | 15.982 | 0.867 | 2.809 |
| | | 2025-01-30 | 2077 | 51 | 2.517 | 1.385 | 15.531 | 17.57 | 3.405 | 4.706 | 6.107 | 8.887 | 13.938 | 0.691 | 3.11 |
| | | 2025-01-29 | 2026 | 9.5 | 0.471 | 1.829 | 4.289 | 17.57 | 2.261 | 2.777 | 3.807 | 6.586 | 11.539 | 0.174 | 2.06 |
| | | 2025-01-28 | 2016.5 | 33.5 | 1.689 | 1.062 | -14.927 | 14.98 | 2.61 | 2.697 | 3.546 | 6.43 | 11.307 | -0.151 | 2.539 |
| | | 2025-01-27 | 1983 | 42.5 | 2.19 | 1.072 | 44.24 | 14.98 | 1.593 | 1.619 | 2.056 | 4.98 | 9.81 | 1.649 | 1.881 |
| | | 2025-01-24 | 1940.5 | 0.5 | 0.026 | -0.037 | -3.137 | 14.98 | -0.721 | -0.365 | -0.036 | 2.968 | 7.8 | 0.438 | 3.068 |
| | | 2025-01-23 | 1940 | -6 | -0.308 | -0.814 | 20.077 | 14.98 | -0.955 | -0.546 | -0.079 | 3.121 | 8.088 | -0.231 | 1.692 |
| | | 2025-01-22 | 1946 | -4 | -0.205 | -0.308 | -19.198 | 14.98 | -0.78 | -0.575 | 0.178 | 3.672 | 8.706 | 0.821 | 1.365 |
| | | 2025-01-21 | 1950 | -46.5 | -2.329 | -0.434 | 7.873 | 15.81 | -0.607 | -0.325 | 0.361 | 4.139 | 9.241 | 0.501 | 4.106 |
| | | 2025-01-20 | 1996.5 | 35.5 | 1.81 | 1.059 | -38.206 | 15.81 | 2.337 | 2.157 | 2.849 | 6.987 | 12.168 | 1.096 | 1.344 |