Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8386 | 百十四銀行 | 2025-08-01 |
| | 2025-05-12 | 2025-05-27 | 3865 | 35 | 0.914 | 0.429 | -34.254 | 36.64 | 0.259 | 1.284 | 10.72 | 13.751 | 14.031 | 0 | 1.845 |
| | | 2025-05-26 | 3830 | -10 | -0.26 | -0.575 | -0.659 | 36.64 | -0.26 | 0.578 | 10.751 | 13.074 | 13.14 | 0 | 1.982 |
| | | 2025-05-23 | 3840 | -15 | -0.389 | 1.163 | 40.154 | 36.64 | 0.287 | 1.226 | 12.155 | 13.759 | 13.521 | 0.908 | 1.953 |
| | | 2025-05-22 | 3855 | -30 | -0.772 | -1.101 | -58.172 | 36.64 | 1.075 | 3.144 | 13.695 | 14.566 | 14.095 | -0.386 | 1.695 |
| | | 2025-05-21 | 3885 | 95 | 2.507 | 2.399 | 94.981 | 36.64 | 2.507 | 5.801 | 15.75 | 15.788 | 15.153 | 0.132 | 3.557 |
| | | 2025-05-20 | 3790 | 15 | 0.397 | -0.042 | -36.035 | 41.66 | 0.344 | 5.044 | 14.214 | 13.274 | 12.535 | -0.132 | 1.745 |
| | | 2025-05-19 | 3775 | 10 | 0.266 | 0.647 | 9.011 | 41.66 | -0.026 | 6.458 | 14.856 | 13.137 | 12.261 | -1.859 | 3.142 |
| | | 2025-05-16 | 3765 | 30 | 0.803 | -1.002 | 42.519 | 41.66 | 0.186 | 7.926 | 15.963 | 13.153 | 12.159 | 0 | 2.865 |
| | | 2025-05-15 | 3735 | -85 | -2.225 | -3.046 | -27.552 | 41.66 | 2.021 | 8.512 | 16.278 | 12.542 | 11.456 | -0.654 | 2.148 |
| | | 2025-05-14 | 3820 | 35 | 0.925 | 1.374 | -53.779 | 41.66 | 7.485 | 12.601 | 20.566 | 15.413 | 14.188 | 0.396 | 3.209 |
| | | 2025-05-13 | 3785 | 100 | 2.714 | -0.994 | -41.213 | 41.66 | 10.061 | 13.578 | 20.814 | 14.695 | 13.37 | 2.578 | 3.05 |
| | | 2025-05-12 | 3685 | 405 | 12.348 | 1.423 | 543.602 | 41.66 | 11.128 | 12.433 | 18.56 | 11.973 | 10.582 | 2.134 | 12.836 |
| | | 2025-05-09 | 3280 | 80 | 2.5 | 9.118 | 11.053 | 47.98 | 1.895 | 1.564 | 5.932 | -0.108 | -1.422 | 0.625 | 2.799 |
| | | 2025-05-08 | 3200 | -45 | -1.387 | -1.563 | -24.101 | 47.98 | -0.714 | -0.451 | 3.109 | -2.574 | -3.843 | -0.308 | 1.727 |
| | | 2025-05-07 | 3245 | 75 | 2.366 | 2.177 | -22.095 | 47.98 | 0.433 | 1.311 | 4.189 | -1.289 | -2.521 | 0 | 2.366 |
| | | 2025-05-02 | 3170 | -30 | -0.938 | -2.023 | 84.321 | 47.98 | -1.736 | -0.674 | 1.255 | -3.664 | -4.758 | 0 | 2.548 |
| | | 2025-05-01 | 3200 | -100 | -3.03 | -3.034 | -7.27 | 47.98 | -1.204 | 0.645 | 1.474 | -2.917 | -3.878 | 0 | 3.438 |
| | | 2025-04-30 | 3300 | 60 | 1.852 | 1.905 | 11.024 | 47.98 | 1.852 | 4.543 | 4.031 | -0.026 | -0.896 | 1.08 | 1.382 |
| | | 2025-04-28 | 3240 | 20 | 0.621 | 1.125 | 13.393 | 89.9 | 1.061 | 3.594 | 1.697 | -1.909 | -2.704 | 0.776 | 1.393 |
| | 2025-02-04 | 2025-02-19 | 3405 | -45 | -1.304 | -1.186 | 17.265 | 52.61 | -0.293 | -0.337 | -0.205 | 1.922 | 6.889 | 0.435 | 3.387 |
| | | 2025-02-18 | 3450 | 15 | 0.437 | 0.745 | 30.29 | 33.39 | 1.203 | 0.51 | 1.351 | 3.377 | 8.713 | 0.728 | 2.044 |
| | | 2025-02-17 | 3435 | 25 | 0.733 | 0.448 | -12.305 | 33.39 | 1.298 | -0.203 | 1.178 | 3.104 | 8.684 | 0 | 1.466 |
| | | 2025-02-14 | 3410 | 35 | 1.037 | 1.158 | -25.364 | 33.39 | 0.709 | -1.516 | 0.655 | 2.578 | 8.322 | -0.148 | 1.791 |
| | | 2025-02-13 | 3375 | 0 | 0 | -0.176 | 41.736 | 33.39 | -0.501 | -2.92 | -0.266 | 1.758 | 7.625 | 0.148 | 1.637 |
| | | 2025-02-12 | 3375 | 15 | 0.446 | 0.504 | -31.25 | 33.39 | -1.258 | -3.212 | -0.166 | 1.964 | 8.023 | 1.19 | 1.63 |
| | | 2025-02-10 | 3360 | -50 | -1.466 | -0.809 | -4.218 | 14.11 | -2.778 | -3.821 | -0.474 | 1.72 | 7.922 | -0.147 | 1.946 |
| | | 2025-02-07 | 3410 | -30 | -0.872 | -0.339 | -6.844 | 14.11 | -2.376 | -2.516 | 1.109 | 3.393 | 9.888 | 0 | 1.32 |
| | | 2025-02-06 | 3440 | -65 | -1.854 | -0.831 | -39.771 | 14.11 | -2.797 | -1.447 | 2.162 | 4.496 | 11.261 | -0.143 | 2.624 |
| | | 2025-02-05 | 3505 | -60 | -1.683 | -0.924 | 20.96 | 14.11 | -1.573 | 0.718 | 4.303 | 6.73 | 13.805 | 1.964 | 4.006 |
| | | 2025-02-04 | 3565 | 20 | 0.564 | 1.939 | -3.819 | 14.11 | 0.253 | 3.035 | 6.405 | 8.888 | 16.228 | 1.269 | 1.549 |
| | | 2025-02-03 | 3545 | -95 | -2.61 | -2.297 | 0.178 | 31.57 | 0.396 | 3.202 | 6.182 | 8.676 | 16.106 | -1.923 | 1.986 |
| | | 2025-01-31 | 3640 | 90 | 2.535 | 1.296 | 88.908 | 31.57 | 3.911 | 6.682 | 9.428 | 12.009 | 19.756 | 0.141 | 3.107 |
| | | 2025-01-30 | 3550 | 70 | 2.011 | 1.107 | -14.017 | 31.57 | 3.138 | 5.076 | 7.303 | 9.711 | 17.373 | -0.287 | 2.305 |
| | | 2025-01-29 | 3480 | 40 | 1.163 | 1.212 | 42.387 | 31.57 | 2.383 | 3.695 | 5.595 | 7.948 | 15.583 | 1.453 | 1.447 |
| | | 2025-01-28 | 3440 | 35 | 1.028 | 0.991 | -33.333 | 42.7 | 2.259 | 3.133 | 4.655 | 7.1 | 14.699 | 0.147 | 1.32 |
| | | 2025-01-27 | 3405 | 70 | 2.099 | 0.727 | 60.573 | 42.7 | 1.977 | 2.808 | 3.836 | 6.392 | 13.998 | 0.6 | 1.94 |
| | | 2025-01-24 | 3335 | 0 | 0 | 0.158 | -21.181 | 42.7 | 0.422 | 1.245 | 1.782 | 4.587 | 12.102 | 0.75 | 1.961 |
| | | 2025-01-23 | 3335 | 30 | 0.908 | 0.614 | 57.808 | 42.7 | 0.603 | 1.491 | 1.795 | 5.015 | 12.526 | 0 | 2.128 |
| | | 2025-01-22 | 3305 | -10 | -0.302 | -0.028 | 63.677 | 42.7 | -0.241 | 0.639 | 0.824 | 4.52 | 11.937 | 0.151 | 1.37 |
| | | 2025-01-21 | 3315 | 0 | 0 | 0.142 | -36.827 | 39.1 | 0.242 | 0.99 | 1.086 | 5.29 | 12.698 | 0.603 | 1.517 |
| | | 2025-01-20 | 3315 | 10 | 0.303 | 0.419 | -31.189 | 39.1 | 0.913 | 1.16 | 1.061 | 5.824 | 13.139 | 0.605 | 1.517 |