Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8387 | 四国銀行 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1122 | 6 | 0.538 | 0.348 | -11.447 | 7.48 | 0.43 | -0.47 | -1.779 | -2.887 | -3.78 | 0.717 | 1.342 |
| | | 2025-05-22 | 1116 | -16 | -1.413 | -0.669 | -58.095 | 7.48 | 0.126 | -1.23 | -2.287 | -3.514 | -4.389 | -0.442 | 1.44 |
| | | 2025-05-21 | 1132 | 26 | 2.351 | 1.727 | 58.333 | 7.48 | 1.452 | -0.106 | -0.858 | -2.26 | -3.099 | 0.995 | 2.417 |
| | | 2025-05-20 | 1106 | -4 | -0.36 | 0.7 | -14.44 | 6.63 | -1.426 | -2.607 | -3.003 | -4.635 | -5.369 | 0 | 0.995 |
| | | 2025-05-19 | 1110 | 1 | 0.09 | 0.45 | -5.461 | 6.63 | -1.753 | -2.64 | -2.696 | -4.422 | -5.085 | -0.18 | 1.638 |
| | | 2025-05-16 | 1109 | -13 | -1.159 | -0.836 | 4.456 | 6.63 | -2.497 | -3.119 | -2.538 | -4.625 | -5.209 | 0 | 2.277 |
| | | 2025-05-15 | 1122 | -41 | -3.525 | -2.165 | 17.241 | 6.63 | -2.026 | -2.604 | -1.312 | -3.623 | -4.143 | -2.408 | 2.406 |
| | | 2025-05-14 | 1163 | 18 | 1.572 | -1.454 | -37.287 | 6.63 | 1.078 | 0.588 | 2.8 | -0.184 | -0.672 | 0 | 2.915 |
| | | 2025-05-13 | 1145 | -3 | -0.261 | 1.639 | 17.747 | 6.63 | -0.365 | -1.003 | 1.619 | -1.761 | -2.191 | 2.091 | 4.024 |
| | | 2025-05-12 | 1148 | 0 | 0 | 4.855 | -39.155 | 6.63 | -0.209 | -0.958 | 1.936 | -1.545 | -1.951 | 0 | 2.476 |
| | | 2025-05-09 | 1148 | -1 | -0.087 | 6.495 | 204.286 | 6.26 | -0.347 | -1.179 | 1.795 | -1.579 | -1.964 | 0.783 | 4.272 |
| | | 2025-05-08 | 1149 | -7 | -0.606 | -1.342 | -26.16 | 6.26 | -0.846 | -1.161 | 1.707 | -1.551 | -1.89 | -0.519 | 0.964 |
| | | 2025-05-07 | 1156 | 5 | 0.434 | 1.678 | -26.739 | 6.26 | -0.499 | -0.516 | 2.131 | -1.007 | -1.298 | -1.043 | 2.381 |
| | | 2025-05-02 | 1151 | -5 | -0.433 | -1.095 | 18.716 | 6.26 | -1.117 | -0.836 | 1.403 | -1.498 | -1.699 | 0.173 | 1.93 |
| | | 2025-05-01 | 1156 | -26 | -2.2 | -2.616 | 52.235 | 6.26 | -1.01 | -0.164 | 1.443 | -1.163 | -1.253 | -1.015 | 1.732 |
| | | 2025-04-30 | 1182 | 18 | 1.546 | 1.222 | -12.789 | 6.26 | 0.905 | 2.56 | 3.394 | 0.977 | 0.977 | 0.43 | 1.546 |
| | | 2025-04-28 | 1164 | -3 | -0.257 | 1.155 | 9.906 | 10.03 | -0.189 | 1.571 | 1.631 | -0.576 | -0.541 | -0.428 | 1.119 |
| | | 2025-04-25 | 1167 | -3 | -0.256 | 0.027 | 3.463 | 10.03 | 0.413 | 2.333 | 1.598 | -0.34 | -0.288 | 0.085 | 1.9 |
| | | 2025-04-24 | 1170 | -4 | -0.341 | 0.782 | -52.934 | 10.03 | 1.089 | 3.266 | 1.524 | -0.101 | -0.023 | 0.511 | 1.54 |
| | 2025-02-06 | 2025-02-21 | 1182 | 0 | 0 | -1.505 | -36.739 | 14.61 | -0.955 | -0.295 | 0.156 | 1.969 | 5.123 | 0.085 | 1.365 |
| | | 2025-02-20 | 1182 | -11 | -0.922 | -1.418 | -6.003 | 14.61 | -1.104 | -0.236 | 0.237 | 2.062 | 5.423 | 0 | 1.876 |
| | | 2025-02-19 | 1193 | -13 | -1.078 | -0.88 | 24.978 | 14.61 | -0.084 | 0.522 | 1.266 | 3.138 | 6.706 | -0.083 | 2.265 |
| | | 2025-02-18 | 1206 | 2 | 0.166 | 1.357 | -3.41 | 15.48 | 1.276 | 1.464 | 2.579 | 4.403 | 8.194 | 0.332 | 1.753 |
| | | 2025-02-17 | 1204 | 13 | 1.092 | 0.676 | 2.445 | 15.48 | 1.741 | 1.372 | 2.66 | 4.398 | 8.371 | 0.588 | 1.173 |
| | | 2025-02-14 | 1191 | 15 | 1.276 | 1.003 | -16.117 | 15.48 | 1.138 | 0.126 | 1.746 | 3.475 | 7.562 | 0.595 | 1.189 |
| | | 2025-02-13 | 1176 | -1 | -0.085 | 0.307 | 15.093 | 15.48 | 0.136 | -1.276 | 0.554 | 2.369 | 6.548 | 0 | 1.197 |
| | | 2025-02-12 | 1177 | 8 | 0.684 | 0.613 | -7.199 | 15.48 | -0.22 | -1.3 | 0.671 | 2.658 | 6.951 | 0.77 | 1.288 |
| | | 2025-02-10 | 1169 | -6 | -0.511 | 2.019 | -12.286 | 16.27 | -1.467 | -1.938 | 0.048 | 2.123 | 6.519 | -0.34 | 1.298 |
| | | 2025-02-07 | 1175 | 0 | 0 | 0.242 | -60.311 | 16.27 | -1.426 | -1.36 | 0.589 | 2.792 | 7.341 | -0.596 | 2.069 |
| | | 2025-02-06 | 1175 | -27 | -2.246 | -0.098 | 177.685 | 16.27 | -2.197 | -1.119 | 0.661 | 2.983 | 7.632 | 0.582 | 5.811 |
| | | 2025-02-05 | 1202 | -9 | -0.743 | 0.622 | 34.35 | 16.27 | -0.497 | 1.366 | 3.087 | 5.553 | 10.406 | 0.578 | 2.843 |
| | | 2025-02-04 | 1211 | 14 | 1.17 | 0.851 | -40.364 | 16.27 | 0.465 | 2.575 | 4.099 | 6.61 | 11.564 | 1.671 | 1.841 |
| | | 2025-02-03 | 1197 | -25 | -2.046 | -2.75 | 16.69 | 16.09 | -0.067 | 1.942 | 3.14 | 5.617 | 10.618 | -0.245 | 2.263 |
| | | 2025-01-31 | 1222 | 14 | 1.159 | 0.711 | -25.813 | 16.09 | 2.655 | 4.409 | 5.567 | 8.038 | 13.266 | 0.166 | 2.333 |
| | | 2025-01-30 | 1208 | 19 | 1.598 | 0.594 | 63.605 | 16.09 | 2.791 | 3.762 | 4.828 | 7.047 | 12.353 | 0.252 | 2.286 |
| | | 2025-01-29 | 1189 | 16 | 1.364 | 0.687 | -24.644 | 16.09 | 2.183 | 2.571 | 3.568 | 5.593 | 10.934 | 0.426 | 1.796 |
| | | 2025-01-28 | 1173 | 13 | 1.121 | 1.34 | 30.464 | 16.19 | 1.488 | 1.497 | 2.481 | 4.404 | 9.726 | 0.086 | 1.294 |
| | | 2025-01-27 | 1160 | 14 | 1.222 | 1.496 | 3.856 | 16.19 | 0.817 | 0.721 | 1.551 | 3.448 | 8.792 | 1.134 | 0.867 |
| | | 2025-01-24 | 1146 | -4 | -0.348 | -0.501 | 9.082 | 16.19 | -0.382 | -0.27 | 0.428 | 2.411 | 7.754 | -0.087 | 1.756 |
| | | 2025-01-23 | 1150 | 0 | 0 | -1.204 | -16.984 | 16.19 | -0.277 | 0.061 | 0.828 | 3.043 | 8.398 | 0 | 1.408 |
| | | 2025-01-22 | 1150 | 3 | 0.262 | -0.282 | -1.021 | 16.19 | -0.416 | -0.07 | 0.845 | 3.339 | 8.657 | 0.174 | 1.232 |