Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8388 | 阿波銀行 | 2025-07-25 | 2025-07-15 | 3075 | 5 | 0.163 | 0 | 15.464 | 3.65 | | | | | | 0.977 | 1.954 |
| | | 2025-07-14 | 3070 | -15 | -0.486 | 0.455 | -40.854 | 4.08 | 1.127 | 2.975 | 7.042 | 9.191 | 11.58 | 0.324 | 2.805 |
| | | 2025-07-11 | 3085 | 55 | 1.815 | 1.938 | 7.541 | 4.08 | 2.261 | 4.167 | 7.944 | 10.024 | 12.166 | 0 | 2.805 |
| | | 2025-07-10 | 3030 | 10 | 0.331 | 0.268 | -7.948 | 4.08 | 1.25 | 3.145 | 6.408 | 8.337 | 10.22 | -0.331 | 1.703 |
| | 2025-05-09 | 2025-05-23 | 2770 | 21 | 0.764 | 1.22 | 40.143 | 9.3 | 1.102 | 1.618 | 3.657 | 1.678 | 0.664 | 0 | 2.85 |
| | | 2025-05-22 | 2749 | 1 | 0.036 | -0.7 | -20.265 | 9.3 | 0.992 | 1.417 | 3.321 | 0.74 | -0.125 | -0.619 | 2.026 |
| | | 2025-05-21 | 2748 | 29 | 1.067 | 1.867 | -2.583 | 9.3 | 1.395 | 1.74 | 3.712 | 0.539 | -0.178 | 0.331 | 1.65 |
| | | 2025-05-20 | 2719 | 6 | 0.221 | -0.349 | 17.826 | 6.93 | 0.103 | 0.98 | 3.086 | -0.692 | -1.244 | 0 | 2.634 |
| | | 2025-05-19 | 2713 | 32 | 1.194 | -0.103 | -15.596 | 6.93 | -0.007 | 1.039 | 3.125 | -1.07 | -1.467 | 1.828 | 2.042 |
| | | 2025-05-16 | 2681 | -9 | -0.335 | -0.652 | 0.554 | 6.93 | -1.143 | -0.06 | 2.442 | -2.412 | -2.615 | -0.037 | 2.513 |
| | | 2025-05-15 | 2690 | -88 | -3.168 | -2.99 | 6.903 | 6.93 | -0.341 | 0.093 | 3.087 | -2.272 | -2.296 | -0.54 | 3.097 |
| | | 2025-05-14 | 2778 | 74 | 2.737 | 1.359 | -10.265 | 6.93 | 3.202 | 3.341 | 7.123 | 0.782 | 0.896 | 0.777 | 3.037 |
| | | 2025-05-13 | 2704 | -3 | -0.111 | 0.463 | -10.317 | 6.93 | 1.311 | 0.978 | 4.741 | -1.984 | -1.753 | 1.847 | 3.291 |
| | | 2025-05-12 | 2707 | 90 | 3.439 | 6.337 | -41.286 | 6.93 | 1.882 | 1.2 | 4.929 | -1.964 | -1.636 | 1.911 | 2.035 |
| | | 2025-05-09 | 2617 | -36 | -1.357 | 2.41 | 35.995 | 7.89 | -1.364 | -1.963 | 1.225 | -5.253 | -4.902 | 1.357 | 5.579 |
| | | 2025-05-08 | 2653 | -11 | -0.413 | -1.279 | 6.478 | 7.89 | -0.852 | -0.659 | 2.23 | -4.053 | -3.636 | 0.45 | 2.215 |
| | | 2025-05-07 | 2664 | 20 | 0.756 | 1.232 | -5.845 | 7.89 | -0.767 | -0.008 | 2.328 | -3.736 | -3.252 | 0.227 | 2.42 |
| | | 2025-05-02 | 2644 | -44 | -1.637 | -1.42 | 32.492 | 7.89 | -1.586 | -0.613 | 1.109 | -4.532 | -3.964 | -0.521 | 3.395 |
| | | 2025-05-01 | 2688 | -42 | -1.538 | -4.052 | -32.192 | 7.89 | -0.178 | 1.449 | 2.165 | -3.06 | -2.371 | 0.403 | 2.086 |
| | | 2025-04-30 | 2730 | 33 | 1.224 | 0.716 | -25.192 | 7.89 | 1.653 | 3.873 | 3.279 | -1.607 | -0.849 | 0.074 | 2.354 |
| | | 2025-04-28 | 2697 | 23 | 0.86 | 0.735 | 183.535 | 12.03 | 1.186 | 3.607 | 1.642 | -2.817 | -2.047 | -0.636 | 1.505 |
| | | 2025-04-25 | 2674 | -1 | -0.037 | -0.417 | -21.033 | 12.03 | 1.142 | 3.611 | 0.339 | -3.66 | -2.898 | 0.486 | 1.849 |
| | | 2025-04-24 | 2675 | 23 | 0.867 | 1.06 | -7.923 | 12.03 | 1.557 | 4.57 | -0.157 | -3.652 | -2.883 | 1.433 | 1.386 |
| | 2025-01-31 | 2025-02-14 | 2760 | 43 | 1.583 | 1.039 | 8.661 | 7.2 | 1.913 | 1.751 | 1.809 | 0.791 | 1.703 | 0.442 | 1.284 |
| | | 2025-02-13 | 2717 | 3 | 0.111 | 0.199 | 10.435 | 7.2 | 0.936 | -0.066 | 0.269 | -0.82 | 0.308 | 0.626 | 1.107 |
| | | 2025-02-12 | 2714 | 39 | 1.458 | 0.874 | 13.861 | 7.2 | 1.057 | -0.426 | 0.139 | -0.987 | 0.352 | 0.748 | 1.373 |
| | | 2025-02-10 | 2675 | 0 | 0 | 1.284 | -34.416 | 5.8 | -0.149 | -2.072 | -1.308 | -2.466 | -0.951 | 0.935 | 1.351 |
| | | 2025-02-07 | 2675 | -3 | -0.112 | 0.307 | 48.553 | 5.8 | -0.358 | -2.265 | -1.376 | -2.591 | -0.855 | 0.448 | 1.725 |
| | | 2025-02-06 | 2678 | -8 | -0.298 | -0.797 | -44.76 | 5.8 | -1.428 | -2.184 | -1.337 | -2.583 | -0.636 | 0.298 | 1.275 |
| | | 2025-02-05 | 2686 | 5 | 0.186 | -0.73 | -6.633 | 5.8 | -2.178 | -1.96 | -1.083 | -2.413 | -0.215 | 0.522 | 2.095 |
| | | 2025-02-04 | 2681 | -22 | -0.814 | 1.255 | -30.45 | 5.8 | -3.059 | -2.193 | -1.308 | -2.682 | -0.288 | 1.443 | 2.575 |
| | | 2025-02-03 | 2703 | -133 | -4.69 | -2.637 | 31.763 | 5.76 | -2.916 | -1.447 | -0.571 | -1.992 | 0.65 | -1.763 | 3.933 |
| | | 2025-01-31 | 2836 | 13 | 0.461 | 1.527 | 57.794 | 5.76 | 1.671 | 3.466 | 4.279 | 2.757 | 5.753 | 0.177 | 1.635 |
| | | 2025-01-30 | 2823 | 38 | 1.364 | 0.901 | 41.837 | 5.76 | 2.327 | 3.509 | 4.096 | 2.314 | 5.479 | 0.359 | 1.399 |
| | | 2025-01-29 | 2785 | 11 | 0.397 | 0.19 | -29.665 | 5.76 | 1.88 | 2.552 | 2.918 | 0.956 | 4.235 | 0.108 | 1.525 |
| | | 2025-01-28 | 2774 | 45 | 1.649 | 1.333 | 2.956 | 5.9 | 2.113 | 2.521 | 2.634 | 0.593 | 3.954 | 0 | 1.649 |
| | | 2025-01-27 | 2729 | 46 | 1.714 | 0.805 | 20.475 | 5.9 | 1.029 | 1.386 | 1.019 | -1.071 | 2.428 | 1.006 | 1.292 |
| | | 2025-01-24 | 2683 | -14 | -0.519 | 0.24 | -3.161 | 5.9 | -0.357 | -0.048 | -0.725 | -2.781 | 0.852 | 0.742 | 1.494 |
| | | 2025-01-23 | 2697 | -3 | -0.111 | 0.736 | -34.953 | 5.9 | 0.045 | 0.428 | -0.324 | -2.286 | 1.505 | 0 | 0.857 |
| | | 2025-01-22 | 2700 | 3 | 0.111 | -0.231 | 77.152 | 5.9 | 0.082 | 0.42 | -0.375 | -2.114 | 1.737 | 0 | 1.151 |
| | | 2025-01-21 | 2697 | 11 | 0.41 | -0.444 | -40.434 | 4.86 | 0.074 | 0.197 | -0.65 | -2.127 | 1.753 | 0.782 | 1.902 |
| | | 2025-01-20 | 2686 | -13 | -0.482 | 0.948 | 39.669 | 4.86 | 0.142 | -0.293 | -1.254 | -2.363 | 1.451 | 0.482 | 1.526 |
| | | 2025-01-17 | 2699 | -8 | -0.296 | -0.309 | -22.601 | 4.86 | 0.859 | 0.056 | -0.945 | -1.728 | 2.021 | -0.997 | 1.995 |
| | | 2025-01-16 | 2707 | 21 | 0.782 | 0.342 | 25.067 | 4.86 | 1.189 | 0.259 | -0.758 | -1.262 | 2.447 | 0.894 | 1.3 |