Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8393 | 宮崎銀行 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 3270 | 35 | 1.082 | 1.256 | 24.913 | 47.26 | 0.895 | 0.276 | 4.623 | 3.986 | 2.468 | 1.236 | 2.009 |
| | | 2025-05-22 | 3235 | -35 | -1.07 | -1.312 | -26.835 | 47.26 | 0.155 | -0.339 | 4.014 | 2.866 | 1.39 | -0.459 | 1.872 |
| | | 2025-05-21 | 3270 | 60 | 1.869 | 2.043 | 11.582 | 47.26 | 1.051 | 1.395 | 5.634 | 3.92 | 2.515 | 0.623 | 2.322 |
| | | 2025-05-20 | 3210 | -10 | -0.311 | 0.043 | 4.425 | 77.4 | -1.231 | 0.156 | 4.321 | 1.961 | 0.689 | 0.155 | 1.406 |
| | | 2025-05-19 | 3220 | 5 | 0.156 | 0.008 | -18.705 | 77.4 | -1.348 | 1.067 | 5.052 | 2.217 | 1.057 | -0.622 | 2.06 |
| | | 2025-05-16 | 3215 | -50 | -1.531 | -0.639 | 2.709 | 77.4 | -2.012 | 1.324 | 5.655 | 2.029 | 0.981 | 1.225 | 4.423 |
| | | 2025-05-15 | 3265 | -75 | -2.246 | -2.668 | -0.733 | 77.4 | 0.092 | 3.143 | 7.893 | 3.55 | 2.633 | 0 | 2.769 |
| | | 2025-05-14 | 3340 | 60 | 1.829 | 2.372 | -3.765 | 77.4 | 3.92 | 6.167 | 11.449 | 5.915 | 5.076 | 0.61 | 2.29 |
| | | 2025-05-13 | 3280 | -25 | -0.756 | -0.967 | -58.21 | 77.4 | 3.797 | 5.179 | 10.225 | 4.033 | 3.297 | 1.362 | 3.506 |
| | | 2025-05-12 | 3305 | 185 | 5.929 | 3.12 | -14.322 | 77.4 | 6.338 | 6.682 | 11.418 | 4.842 | 4.157 | 1.442 | 5.556 |
| | | 2025-05-09 | 3120 | 95 | 3.14 | 2.296 | 317.958 | 80.79 | 1.794 | 1.562 | 5.223 | -0.983 | -1.57 | 1.488 | 4.754 |
| | | 2025-05-08 | 3025 | -45 | -1.466 | -1.245 | -38.261 | 80.79 | -1.434 | -1.273 | 1.772 | -4.077 | -4.545 | 0 | 2.333 |
| | | 2025-05-07 | 3070 | 50 | 1.656 | 1.568 | 16.751 | 80.79 | -0.26 | 0.346 | 2.892 | -2.816 | -3.133 | -0.331 | 3.286 |
| | | 2025-05-02 | 3020 | -70 | -2.265 | -2.369 | 53.906 | 80.79 | -1.852 | -1.126 | 0.743 | -4.628 | -4.689 | -0.647 | 3.887 |
| | | 2025-05-01 | 3090 | -50 | -1.592 | -2.614 | 11.79 | 80.79 | 0.065 | 1.484 | 2.429 | -2.661 | -2.484 | -0.637 | 2.936 |
| | | 2025-04-30 | 3140 | 70 | 2.28 | 1.804 | 44.025 | 80.79 | 1.981 | 3.963 | 3.613 | -1.275 | -0.904 | 0.651 | 1.618 |
| | | 2025-04-28 | 3070 | 5 | 0.163 | 1.046 | 10.417 | 79.65 | 0.36 | 2.508 | 0.95 | -3.585 | -3.125 | 0.653 | 1.307 |
| | | 2025-04-25 | 3065 | -10 | -0.325 | 0.506 | -31.1 | 79.65 | 0.796 | 3.025 | 0.31 | -3.866 | -3.297 | 1.138 | 2.128 |
| | | 2025-04-24 | 3075 | 30 | 0.985 | 0.762 | -51.395 | 79.65 | 1.425 | 4.269 | 0.113 | -3.655 | -3.002 | 1.314 | 1.792 |
| | 2025-02-14 | 2025-02-28 | 3285 | -25 | -0.755 | -1.462 | 60.406 | 97.94 | 0.551 | -1.084 | 1.464 | 4.243 | 5.821 | -0.302 | 2.164 |
| | | 2025-02-27 | 3310 | 55 | 1.69 | 0.969 | -32.534 | 97.94 | 1.254 | -0.301 | 2.509 | 5.139 | 6.83 | 0 | 1.69 |
| | | 2025-02-26 | 3255 | 20 | 0.618 | -0.349 | 38.389 | 103 | -1.274 | -1.736 | 1.081 | 3.517 | 5.339 | -0.618 | 1.244 |
| | | 2025-02-25 | 3235 | -15 | -0.462 | 0.51 | -53.111 | 103 | -2.824 | -2.162 | 0.635 | 2.966 | 4.968 | -1.692 | 2.038 |
| | | 2025-02-21 | 3250 | -45 | -1.366 | -0.398 | -9.274 | 103 | -3.303 | -1.649 | 1.328 | 3.503 | 5.713 | -0.303 | 1.86 |
| | | 2025-02-20 | 3295 | -155 | -4.493 | -0.365 | 7.359 | 103 | -2.37 | -0.257 | 2.969 | 5.007 | 7.444 | -0.58 | 5.054 |
| | | 2025-02-19 | 3450 | 35 | 1.025 | -0.956 | 58.219 | 103 | 2.344 | 4.656 | 8.15 | 10.108 | 12.804 | 0.293 | 2.92 |
| | | 2025-02-18 | 3415 | 20 | 0.589 | 0.77 | -51.089 | 98.42 | 2.614 | 4.354 | 7.64 | 9.207 | 12.044 | -0.589 | 2.377 |
| | | 2025-02-17 | 3395 | 75 | 2.259 | 1.429 | -48.623 | 98.42 | 3.38 | 4.51 | 7.532 | 8.804 | 11.779 | 2.108 | 2.374 |
| | | 2025-02-14 | 3320 | 45 | 1.374 | 0.77 | 276.052 | 98.42 | 2.217 | 2.532 | 5.571 | 6.68 | 9.673 | 0.458 | 2.736 |
| | | 2025-02-13 | 3275 | 40 | 1.236 | 0.268 | 29.832 | 98.42 | 1.33 | 1.44 | 4.339 | 5.478 | 8.511 | 0 | 1.391 |
| | | 2025-02-12 | 3235 | 40 | 1.252 | 0.354 | 23.316 | 98.42 | 0.403 | 0.528 | 3.289 | 4.381 | 7.47 | 1.252 | 1.246 |
| | | 2025-02-10 | 3195 | -20 | -0.622 | -0.191 | -18.22 | 118 | -0.684 | -0.421 | 2.168 | 3.247 | 6.379 | 0.933 | 2.69 |
| | | 2025-02-07 | 3215 | -25 | -0.772 | -0.682 | -5.976 | 118 | 0.062 | 0.563 | 2.893 | 3.967 | 7.246 | 0 | 1.565 |
| | | 2025-02-06 | 3240 | 15 | 0.465 | -0.258 | -34.635 | 118 | 0.372 | 1.935 | 3.879 | 4.881 | 8.3 | 1.395 | 1.553 |
| | | 2025-02-05 | 3225 | 15 | 0.467 | -2.814 | 15.663 | 118 | 0 | 2.154 | 3.651 | 4.564 | 8.044 | 1.713 | 3.11 |
| | | 2025-02-04 | 3210 | 35 | 1.102 | 2.576 | -26.711 | 118 | -0.124 | 2.18 | 3.428 | 4.278 | 7.764 | 1.417 | 1.73 |
| | | 2025-02-03 | 3175 | -115 | -3.495 | -3.049 | 70.943 | 127 | -0.781 | 1.454 | 2.538 | 3.315 | 6.822 | -1.824 | 2.677 |
| | | 2025-01-31 | 3290 | 65 | 2.016 | 1.316 | -16.667 | 127 | 3.427 | 5.331 | 6.438 | 7.236 | 10.921 | 1.55 | 2.016 |
| | | 2025-01-30 | 3225 | 55 | 1.735 | 1.366 | 85.965 | 127 | 3.068 | 4.032 | 4.762 | 5.34 | 9.018 | 0 | 2.219 |