Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8399 | 琉球銀行 | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 1152 | 6 | 0.524 | 0.536 | 32.537 | 36.5 | 1.731 | 2.784 | 6.43 | 6.667 | 4.509 | 0.873 | 1.741 |
| | | 2025-05-27 | 1146 | 14 | 1.237 | 0.284 | 5.789 | 38.74 | 1.776 | 2.514 | 6.43 | 6.117 | 3.986 | 0 | 1.867 |
| | | 2025-05-26 | 1132 | 10 | 0.891 | -0.346 | -15.027 | 38.74 | 1.216 | 1.854 | 5.739 | 4.821 | 2.75 | 0.98 | 1.248 |
| | | 2025-05-23 | 1122 | 12 | 1.081 | 1.135 | -4.932 | 38.74 | 0.754 | 0.718 | 5.4 | 3.908 | 1.822 | 0.631 | 2.149 |
| | | 2025-05-22 | 1110 | -10 | -0.893 | -1.208 | -19.231 | 38.74 | 0.054 | 0.045 | 4.804 | 2.747 | 0.713 | -1.071 | 1.909 |
| | | 2025-05-21 | 1120 | 12 | 1.083 | 1.776 | 23.81 | 38.74 | 0.974 | 1.597 | 6.278 | 3.562 | 1.603 | 0.361 | 2.608 |
| | | 2025-05-20 | 1108 | 0 | 0 | 0.035 | -16.239 | 48.17 | -0.162 | 1.261 | 5.774 | 2.352 | 0.537 | 0 | 2.541 |
| | | 2025-05-19 | 1108 | 7 | 0.636 | 0.72 | 3.616 | 48.17 | 0.326 | 2.073 | 6.224 | 2.288 | 0.559 | -1.726 | 2.96 |
| | | 2025-05-16 | 1101 | -8 | -0.721 | -0.771 | -17.024 | 48.17 | -1.202 | 2.02 | 6.352 | 1.593 | -0.034 | 0.902 | 2.944 |
| | | 2025-05-15 | 1109 | -14 | -1.247 | -3.019 | -52.79 | 48.17 | -0.054 | 2.981 | 7.674 | 2.242 | 0.714 | -0.445 | 2.455 |
| | | 2025-05-14 | 1123 | 42 | 3.885 | 2.35 | -49.928 | 48.17 | 2.501 | 4.816 | 9.99 | 3.504 | 1.99 | 1.295 | 4.495 |
| | | 2025-05-13 | 1081 | -77 | -6.649 | -1.497 | 176.541 | 48.17 | 0.223 | 1.712 | 6.49 | -0.394 | -1.811 | 3.195 | 15.809 |
| | | 2025-05-12 | 1158 | 81 | 7.521 | 2.837 | 95.309 | 48.17 | 8.569 | 9.369 | 14.224 | 6.62 | 5.166 | 4.271 | 4.137 |
| | | 2025-05-09 | 1077 | 38 | 3.657 | 8.602 | -12.096 | 56.01 | 3.161 | 2.964 | 6.398 | -0.759 | -2.072 | 0.866 | 3.912 |
| | | 2025-05-08 | 1039 | 1 | 0.096 | -1.164 | 10.899 | 56.01 | -0.498 | -0.144 | 2.413 | -4.347 | -5.511 | -0.867 | 1.662 |
| | | 2025-05-07 | 1038 | 17 | 1.665 | 1.16 | 4.21 | 56.01 | -0.879 | 0.058 | 1.873 | -4.634 | -5.617 | -0.588 | 3.175 |
| | | 2025-05-02 | 1021 | -24 | -2.297 | -1.105 | 14.04 | 56.01 | -2.483 | -1.324 | -0.344 | -6.414 | -7.153 | 0 | 3.762 |
| | | 2025-05-01 | 1045 | -33 | -3.061 | -3.41 | -12.242 | 56.01 | -0.571 | 1.289 | 1.236 | -4.51 | -4.99 | 0.186 | 4.247 |
| | | 2025-04-30 | 1078 | 24 | 2.277 | 1.955 | 33.404 | 56.01 | 2.863 | 5.14 | 3.842 | -1.718 | -1.982 | 0 | 2.277 |
| | | 2025-04-28 | 1054 | 17 | 1.639 | 1.101 | 9.144 | 149 | 1.659 | 3.72 | 1.128 | -4.047 | -4.145 | 0.193 | 1.541 |
| | 2025-02-10 | 2025-02-25 | 1115 | -11 | -0.977 | -1.041 | -19.809 | 67.28 | -2.976 | -3.111 | -1.429 | 2.196 | 4.399 | -1.421 | 1.989 |
| | | 2025-02-21 | 1126 | -24 | -2.087 | -1.232 | 25.826 | 67.28 | -2.931 | -2.452 | -0.255 | 3.305 | 5.577 | -0.957 | 1.425 |
| | | 2025-02-20 | 1150 | -15 | -1.288 | -0.829 | 29.572 | 67.28 | -1.423 | -0.553 | 2.099 | 5.636 | 7.995 | -0.429 | 2.377 |
| | | 2025-02-19 | 1165 | -25 | -2.101 | -1.355 | -13.565 | 67.28 | -0.017 | 0.744 | 3.792 | 7.253 | 9.602 | -0.42 | 2.835 |
| | | 2025-02-18 | 1190 | 21 | 1.796 | 0.643 | 62.182 | 68.21 | 2.339 | 3.173 | 6.535 | 9.791 | 12.201 | 0.684 | 2.058 |
| | | 2025-02-17 | 1169 | 10 | 0.863 | 0.696 | -24.554 | 68.21 | 1.44 | 1.98 | 5.228 | 8.171 | 10.507 | 0.345 | 0.947 |
| | | 2025-02-14 | 1159 | 16 | 1.4 | 0.839 | -46.515 | 68.21 | 0.905 | 1.293 | 4.819 | 7.578 | 9.82 | 0.437 | 1.662 |
| | | 2025-02-13 | 1143 | -10 | -0.867 | 0.153 | 87.483 | 68.21 | -0.279 | 0.07 | 3.739 | 6.399 | 8.55 | 0.607 | 2.368 |
| | | 2025-02-12 | 1153 | 15 | 1.318 | 0.383 | -20.198 | 68.21 | 0.471 | 1.114 | 4.971 | 7.628 | 9.716 | 2.636 | 3.057 |
| | | 2025-02-10 | 1138 | -12 | -1.043 | 1.303 | -17.78 | 63.15 | -0.524 | 0.255 | 3.976 | 6.534 | 8.495 | 0.957 | 2.285 |
| | | 2025-02-07 | 1150 | 3 | 0.262 | -0.344 | 89.078 | 63.15 | 0.859 | 1.743 | 5.35 | 7.906 | 9.805 | 0.087 | 1.759 |
| | | 2025-02-06 | 1147 | -3 | -0.261 | -0.04 | -54.923 | 63.15 | 0.632 | 2.174 | 5.407 | 7.906 | 9.72 | 0.348 | 1.139 |
| | | 2025-02-05 | 1150 | 15 | 1.322 | -1.734 | 17.86 | 63.15 | 1.037 | 3.028 | 6.03 | 8.468 | 10.211 | 1.762 | 2.354 |
| | | 2025-02-04 | 1135 | 16 | 1.43 | 2.562 | -57.132 | 63.15 | 0.177 | 2.087 | 5.038 | 7.351 | 8.977 | 1.609 | 1.872 |
| | | 2025-02-03 | 1119 | -29 | -2.526 | -4.18 | 163.357 | 77.48 | -0.639 | 0.865 | 3.83 | 6.074 | 7.635 | -0.697 | 3.345 |
| | | 2025-01-31 | 1148 | 9 | 0.79 | 0.524 | -9.032 | 77.48 | 2.463 | 3.704 | 6.775 | 9.03 | 10.606 | 0.878 | 1.681 |
| | | 2025-01-30 | 1139 | 15 | 1.335 | 0.9 | -16.094 | 77.48 | 3.04 | 3.734 | 6.445 | 8.439 | 9.959 | 0.445 | 1.241 |
| | | 2025-01-29 | 1124 | 23 | 2.089 | 1.467 | 48.32 | 77.48 | 2.723 | 3.081 | 5.492 | 7.24 | 8.712 | 1.362 | 2.267 |
| | | 2025-01-28 | 1101 | 11 | 1.009 | 0.97 | 4.86 | 199 | 0.954 | 1.643 | 3.692 | 5.264 | 6.631 | -0.183 | 1.937 |
| | | 2025-01-27 | 1090 | 17 | 1.584 | 1.134 | -14.271 | 199 | -0.238 | 1.301 | 2.931 | 4.368 | 5.702 | 1.957 | 1.196 |