Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8410 | セブン銀行 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 270.1 | -1.6 | -0.589 | 0.636 | -35.683 | 1.72 | 0.799 | 3.037 | 4.596 | 1.051 | -3.011 | 0.184 | 1.299 |
| | | 2025-05-22 | 271.7 | 3.7 | 1.381 | -0.066 | -70.14 | 1.72 | 2.598 | 3.936 | 5.554 | 1.43 | -2.611 | -0.075 | 2.921 |
| | | 2025-05-21 | 268 | -9 | -3.249 | -0.135 | -41.65 | 1.72 | 2.462 | 2.911 | 4.461 | -0.172 | -4.1 | -0.433 | 3.992 |
| | | 2025-05-20 | 277 | 24 | 9.486 | 0.484 | 1372.223 | 1.69 | 6.604 | 6.588 | 8.266 | 2.903 | -1.068 | 0.395 | 11.451 |
| | | 2025-05-19 | 253 | -1.4 | -0.55 | 0.128 | -27.084 | 1.69 | -1.04 | -1.995 | -0.744 | -6.099 | -9.769 | -0.118 | 0.911 |
| | | 2025-05-16 | 254.4 | -1 | -0.392 | -0.755 | -15.9 | 1.69 | -0.749 | -1.605 | 0.009 | -5.87 | -9.494 | 0.274 | 2.192 |
| | | 2025-05-15 | 255.4 | -4 | -1.542 | -1.493 | -14.812 | 1.69 | -1.008 | -1.287 | 0.496 | -5.789 | -9.352 | 0 | 2.006 |
| | | 2025-05-14 | 259.4 | 3.3 | 1.289 | 0.99 | -15.465 | 1.69 | 0.046 | 0.201 | 2.381 | -4.563 | -8.16 | 0.156 | 2.327 |
| | | 2025-05-13 | 256.1 | -0.2 | -0.078 | 0.769 | -34.467 | 1.69 | -1.47 | -0.917 | 1.112 | -6.015 | -9.542 | 1.834 | 2.509 |
| | | 2025-05-12 | 256.3 | -6.5 | -2.473 | 1.339 | 5.391 | 1.69 | -1.665 | -0.786 | 1.028 | -6.218 | -9.696 | -3.425 | 3.918 |
| | | 2025-05-09 | 262.8 | 1 | 0.382 | 1.985 | 139.942 | 1.47 | 0.775 | 1.797 | 3.32 | -4.148 | -7.634 | 0.076 | 4.247 |
| | | 2025-05-08 | 261.8 | -0.8 | -0.305 | 0.127 | -28.189 | 1.47 | 0.902 | 1.824 | 2.702 | -4.772 | -8.174 | -0.762 | 1.355 |
| | | 2025-05-07 | 262.6 | 2.9 | 1.117 | 1.129 | -21.957 | 1.47 | 1.594 | 2.63 | 2.723 | -4.756 | -8.081 | 0.847 | 1.305 |
| | | 2025-05-02 | 259.7 | 2.7 | 1.051 | -0.162 | 43.608 | 1.47 | 1.043 | 1.895 | 1.145 | -6.094 | -9.275 | 0.233 | 2.065 |
| | | 2025-05-01 | 257 | 0.8 | 0.312 | -0.504 | 74.29 | 1.47 | 0.383 | 1.157 | -0.463 | -7.378 | -10.406 | 0.703 | 1.882 |
| | | 2025-04-30 | 256.2 | -0.7 | -0.272 | 0.854 | 24.462 | 1.47 | 0.258 | 1.245 | -1.329 | -7.987 | -10.867 | 0.156 | 1.376 |
| | | 2025-04-28 | 256.9 | 1.6 | 0.627 | 1.134 | -26.589 | 1.43 | 0.84 | 1.795 | -1.61 | -8.064 | -10.824 | 0.157 | 0.86 |
| | | 2025-04-25 | 255.3 | 0.6 | 0.236 | 0.498 | -11.592 | 1.43 | 0.805 | 1.418 | -2.781 | -8.956 | -11.584 | 0.275 | 1.098 |
| | | 2025-04-24 | 254.7 | 0.1 | 0.039 | 0.803 | -12.824 | 1.43 | 0.783 | 1.377 | -3.61 | -9.493 | -12.003 | 0.432 | 1.453 |
| | 2025-02-07 | 2025-02-21 | 300.1 | -1.3 | -0.431 | -0.597 | 14.679 | 0.97 | -1.094 | -1.439 | -1.674 | -3.145 | -5.249 | 0 | 1.173 |
| | | 2025-02-20 | 301.4 | -3.2 | -1.051 | -0.817 | 20.838 | 0.97 | -1.044 | -1.057 | -1.334 | -2.894 | -4.932 | -0.23 | 1.165 |
| | | 2025-02-19 | 304.6 | -1.1 | -0.36 | -0.006 | -14.384 | 0.97 | -0.295 | 0.036 | -0.338 | -2.04 | -4.003 | 0.098 | 1.481 |
| | | 2025-02-18 | 305.7 | 0.4 | 0.131 | 0.732 | -11.28 | 1.07 | 0.02 | 0.526 | 0.017 | -1.868 | -3.721 | 0.066 | 1.452 |
| | | 2025-02-17 | 305.3 | -0.6 | -0.196 | -0.553 | -18.561 | 1.07 | -0.541 | 0.543 | -0.101 | -2.147 | -3.908 | 0.033 | 1.477 |
| | | 2025-02-14 | 305.9 | -0.1 | -0.033 | 0.174 | 24.309 | 1.07 | 0.118 | 0.655 | 0.152 | -2.101 | -3.786 | -0.621 | 1.451 |
| | | 2025-02-13 | 306 | 0.7 | 0.229 | 1.229 | -50.949 | 1.07 | 0.44 | 0.635 | 0.203 | -2.201 | -3.77 | 0.59 | 0.951 |
| | | 2025-02-12 | 305.3 | -7 | -2.241 | 0.281 | -23.263 | 1.07 | 0.6 | 0.358 | -0.038 | -2.577 | -4 | -0.704 | 2.606 |
| | | 2025-02-10 | 312.3 | 14.1 | 4.728 | -0.148 | 2.55 | 0.9 | 3.219 | 2.572 | 2.226 | -0.498 | -1.82 | -0.067 | 5.355 |
| | | 2025-02-07 | 298.2 | -3.3 | -1.095 | -0.253 | 152.3 | 0.9 | -0.713 | -1.892 | -2.382 | -5.11 | -6.245 | 0 | 2.981 |
| | | 2025-02-06 | 301.5 | 1.4 | 0.467 | -0.725 | -29.547 | 0.9 | -0.258 | -1.027 | -1.496 | -4.281 | -5.25 | 0.133 | 0.901 |
| | | 2025-02-05 | 300.1 | -0.6 | -0.2 | -0.462 | 24.991 | 0.9 | -1.114 | -1.571 | -2.071 | -4.922 | -5.712 | -0.033 | 1.034 |
| | | 2025-02-04 | 300.7 | -0.5 | -0.166 | 0.818 | -39.227 | 0.9 | -1.39 | -1.623 | -2.006 | -4.948 | -5.548 | 0.896 | 1.53 |
| | | 2025-02-03 | 301.2 | -6.7 | -2.176 | -2.283 | 65.586 | 0.87 | -1.691 | -1.742 | -1.98 | -4.985 | -5.408 | -0.292 | 1.992 |
| | | 2025-01-31 | 307.9 | 0.4 | 0.13 | 0.083 | 45.742 | 0.87 | 0.111 | 0.192 | 0.099 | -3.072 | -3.321 | 0.325 | 0.685 |
| | | 2025-01-30 | 307.5 | 0.1 | 0.033 | 0.002 | 1.474 | 0.87 | 0.169 | 0.033 | -0.087 | -3.372 | -3.419 | 0.683 | 1.078 |
| | | 2025-01-29 | 307.4 | -0.5 | -0.162 | 0.446 | -18.212 | 0.87 | 0.359 | 0.023 | -0.222 | -3.58 | -3.418 | 0.032 | 0.944 |
| | | 2025-01-28 | 307.9 | 0.8 | 0.261 | 1.186 | -7.561 | 0.84 | 0.496 | 0.254 | -0.167 | -3.632 | -3.233 | 0.456 | 1.072 |
| | | 2025-01-27 | 307.1 | 2.1 | 0.689 | 1.156 | 3.732 | 0.84 | 0.13 | 0.088 | -0.574 | -4.025 | -3.452 | 0.918 | 0.652 |
| | | 2025-01-24 | 305 | 0.9 | 0.296 | -0.129 | -19.412 | 0.84 | -0.671 | -0.519 | -1.455 | -4.785 | -4.001 | -0.099 | 1.386 |
| | | 2025-01-23 | 304.1 | -3.7 | -1.202 | -0.028 | 1.684 | 0.84 | -1.208 | -0.683 | -2.001 | -5.18 | -4.186 | -0.325 | 1.285 |