Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8421 | 信金中央金庫 優先出資証券 | 2025-07-30 | 2025-07-15 | 199500 | -100 | -0.05 | 0 | -11.475 | | | | | | | 0 | 0.201 |
| | 2025-05-20 | 2025-06-04 | 202100 | -100 | -0.049 | 0 | 52.128 | | -0.306 | -0.468 | -1.434 | -1.872 | -4 | -0.049 | 0.595 |
| | | 2025-06-03 | 202200 | -1100 | -0.541 | 0 | -45.029 | | -0.188 | -0.575 | -1.424 | -1.985 | -4.064 | 0 | 0.693 |
| | | 2025-06-02 | 203300 | 200 | 0.098 | 0 | 11.765 | | 0.227 | -0.226 | -0.922 | -1.611 | -3.655 | -0.148 | 0.247 |
| | | 2025-05-30 | 203100 | 200 | 0.099 | 0 | -42.697 | | 0.02 | -0.436 | -1.033 | -1.857 | -3.854 | -0.345 | 0.594 |
| | | 2025-05-29 | 202900 | 1500 | 0.745 | 0 | 1.521 | | -0.167 | -0.719 | -1.136 | -2.103 | -4.056 | -0.05 | 0.845 |
| | | 2025-05-28 | 201400 | -2100 | -1.032 | 0 | 338.333 | | -0.974 | -1.627 | -1.892 | -2.986 | -4.881 | -0.246 | 1.244 |
| | | 2025-05-27 | 203500 | -900 | -0.44 | 0 | -56.835 | | -0.323 | -0.838 | -0.919 | -2.142 | -4.014 | -0.44 | 0.296 |
| | | 2025-05-26 | 204400 | 400 | 0.196 | 0 | -1.418 | | -0.137 | -0.521 | -0.481 | -1.856 | -3.698 | -0.049 | 1.82 |
| | | 2025-05-23 | 204000 | 400 | 0.196 | 0 | 9.302 | | -0.449 | -0.769 | -0.664 | -2.186 | -3.995 | -0.295 | 0.936 |
| | | 2025-05-22 | 203600 | -1700 | -0.828 | 0 | 31.633 | | -0.925 | -1.035 | -0.818 | -2.518 | -4.283 | -0.585 | 1.034 |
| | | 2025-05-21 | 205300 | -800 | -0.388 | 0 | 36.111 | | -0.378 | -0.349 | 0.041 | -1.848 | -3.588 | -0.194 | 0.633 |
| | | 2025-05-20 | 206100 | 500 | 0.243 | 0 | -15.294 | | -0.087 | -0.073 | 0.519 | -1.596 | -3.301 | 0.632 | 0.681 |
| | | 2025-05-19 | 205600 | -1300 | -0.628 | 0 | 73.469 | | -0.32 | -0.421 | 0.361 | -1.961 | -3.617 | 0.048 | 0.779 |
| | | 2025-05-16 | 206900 | 400 | 0.194 | 0 | 133.333 | | 0.32 | 0.102 | 1.096 | -1.483 | -3.092 | 0.097 | 0.339 |
| | | 2025-05-15 | 206500 | 200 | 0.097 | 0 | -50 | | 0.262 | -0.068 | 1.006 | -1.792 | -3.355 | 0.097 | 0.242 |
| | | 2025-05-14 | 206300 | 300 | 0.146 | 0 | 20 | | 0.165 | -0.102 | 1.046 | -2.005 | -3.524 | 0.146 | 0.339 |
| | | 2025-05-13 | 206000 | 500 | 0.243 | 0 | -39.655 | | -0.107 | -0.141 | 0.856 | -2.284 | -3.741 | 0.049 | 0.778 |
| | | 2025-05-12 | 205500 | 0 | 0 | 0 | -19.444 | | -0.571 | -0.286 | 0.552 | -2.648 | -4.052 | -0.146 | 0.634 |
| | | 2025-05-09 | 205500 | -1000 | -0.484 | 0 | -56.364 | | -0.792 | -0.214 | 0.446 | -2.774 | -4.127 | 0.194 | 0.877 |
| | | 2025-05-08 | 206500 | -1100 | -0.53 | 0 | -24.312 | | -0.396 | 0.374 | 0.848 | -2.43 | -3.734 | 0.048 | 1.512 |
| | | 2025-05-07 | 207600 | -700 | -0.336 | 0 | 202.778 | | 0.261 | 1.022 | 1.298 | -2.028 | -3.285 | 0.048 | 0.482 |
| | 2025-01-30 | 2025-02-14 | 221900 | 1200 | 0.544 | 0 | 164.286 | 63.5 | 0.471 | 0.267 | 0.875 | 1.756 | 1.952 | -0.181 | 0.864 |
| | | 2025-02-13 | 220700 | 200 | 0.091 | 0 | 10.526 | 63.5 | 0.027 | -0.222 | 0.325 | 1.24 | 1.408 | 0.045 | 0.817 |
| | | 2025-02-12 | 220500 | -200 | -0.091 | 0 | 137.5 | 63.5 | -0.199 | -0.316 | 0.194 | 1.181 | 1.259 | 0 | 0.862 |
| | | 2025-02-10 | 220700 | 200 | 0.091 | 0 | -72.414 | 44.67 | -0.253 | -0.199 | 0.273 | 1.305 | 1.271 | 0 | 0.816 |
| | | 2025-02-07 | 220500 | -300 | -0.136 | 0 | -48.673 | 44.67 | -0.407 | -0.244 | 0.196 | 1.245 | 1.093 | 0.091 | 0.317 |
| | | 2025-02-06 | 220800 | -1400 | -0.63 | 0 | 197.368 | 44.67 | -0.433 | -0.063 | 0.406 | 1.411 | 1.148 | 0.045 | 1.635 |
| | | 2025-02-05 | 222200 | 100 | 0.045 | 0 | -7.317 | 44.67 | 0.207 | 0.63 | 1.352 | 2.084 | 1.705 | 0 | 0.9 |
| | | 2025-02-04 | 222100 | 700 | 0.316 | 0 | -33.871 | 44.67 | 0.289 | 0.73 | 1.644 | 2.079 | 1.573 | 0.181 | 0.541 |
| | | 2025-02-03 | 221400 | -900 | -0.405 | 0 | -25.301 | 44.67 | 0.172 | 0.554 | 1.563 | 1.796 | 1.155 | -0.405 | 0.361 |
| | | 2025-01-31 | 222300 | 1600 | 0.725 | 0 | -6.742 | 44.67 | 0.734 | 1.073 | 2.134 | 2.239 | 1.462 | 0.589 | 0.542 |
| | | 2025-01-30 | 220700 | -100 | -0.045 | 0 | -5.319 | 44.67 | 0.263 | 0.542 | 1.527 | 1.54 | 0.612 | 0.091 | 0.909 |
| | | 2025-01-29 | 220800 | 900 | 0.409 | 0 | 42.424 | 44.67 | 0.418 | 0.721 | 1.661 | 1.607 | 0.528 | 0.227 | 0.682 |
| | | 2025-01-28 | 219900 | 200 | 0.091 | 0 | 40.426 | 49.67 | 0.173 | 0.48 | 1.327 | 1.224 | -0.013 | -0.228 | 0.365 |
| | | 2025-01-27 | 219700 | 200 | 0.091 | 0 | -12.963 | 49.67 | 0.164 | 0.517 | 1.289 | 1.158 | -0.239 | -0.228 | 0.549 |
| | | 2025-01-24 | 219500 | 0 | 0 | 0 | 17.391 | 49.67 | 0.137 | 0.458 | 1.249 | 1.092 | -0.47 | -0.228 | 0.826 |
| | | 2025-01-23 | 219500 | 500 | 0.228 | 0 | -29.231 | 49.67 | 0.274 | 0.425 | 1.3 | 1.114 | -0.608 | 0 | 1.192 |
| | | 2025-01-22 | 219000 | 0 | 0 | 0 | 35.417 | 49.67 | 0.201 | 0.078 | 1.119 | 0.902 | -0.979 | -0.457 | 1.147 |
| | | 2025-01-21 | 219000 | 0 | 0 | 0 | -34.247 | 50.67 | 0.376 | -0.1 | 1.158 | 0.921 | -1.125 | 0 | 1.099 |
| | | 2025-01-20 | 219000 | 1000 | 0.459 | 0 | -42.52 | 50.67 | 0.551 | -0.201 | 1.198 | 0.94 | -1.283 | 0.826 | 0.868 |
| | | 2025-01-17 | 218000 | 200 | 0.092 | 0 | 429.167 | 50.67 | 0.092 | -0.697 | 0.773 | 0.503 | -1.869 | 0.046 | 0.738 |
| | | 2025-01-16 | 217800 | 700 | 0.322 | 0 | -40 | 50.67 | -0.202 | -0.72 | 0.693 | 0.421 | -2.139 | 0.23 | 0.597 |
| | | 2025-01-15 | 217100 | 0 | 0 | 0 | -63.964 | 115 | -0.913 | -0.413 | 0.379 | 0.094 | -2.635 | 0 | 0.322 |