Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8424 | 芙蓉総合リース | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 3885 | 53 | 1.383 | 0.441 | 31.629 | 15.03 | 1.415 | 0.344 | -0.882 | 0.077 | 0.887 | 0.678 | 1.562 |
| | | 2025-05-22 | 3832 | 1 | 0.026 | -0.878 | -15.643 | 15.03 | 0.309 | -1.483 | -2.109 | -1.283 | -0.482 | -0.052 | 1.158 |
| | | 2025-05-21 | 3831 | 37 | 0.975 | 1.743 | 1.71 | 15.03 | 0.152 | -1.895 | -2.082 | -1.337 | -0.509 | 0.764 | 1.157 |
| | | 2025-05-20 | 3794 | -18 | -0.472 | -0.159 | -6.141 | 7.13 | -1.177 | -3.222 | -2.963 | -2.313 | -1.461 | 0.42 | 1.902 |
| | | 2025-05-19 | 3812 | -20 | -0.522 | -0.636 | 25.044 | 7.13 | -1.529 | -3.197 | -2.475 | -1.893 | -0.998 | -0.548 | 1.351 |
| | | 2025-05-16 | 3832 | -25 | -0.648 | -0.043 | -24.206 | 7.13 | -2.06 | -3.081 | -1.794 | -1.423 | -0.449 | 0.207 | 1.335 |
| | | 2025-05-15 | 3857 | -44 | -1.128 | -0.882 | -17.014 | 7.13 | -2.581 | -2.812 | -1.005 | -0.803 | 0.24 | -0.743 | 1.62 |
| | | 2025-05-14 | 3901 | -53 | -1.34 | -0.085 | 22.118 | 7.13 | -2.103 | -2.037 | 0.506 | 0.366 | 1.43 | 0 | 3.233 |
| | | 2025-05-13 | 3954 | -65 | -1.617 | -0.607 | -53.578 | 7.13 | -1.185 | -0.865 | 2.071 | 1.775 | 2.873 | 0.523 | 3.197 |
| | | 2025-05-12 | 4019 | -46 | -1.132 | 0.21 | 53.267 | 7.13 | 0.36 | 0.719 | 3.859 | 3.576 | 4.636 | -0.59 | 1.805 |
| | | 2025-05-09 | 4065 | 80 | 2.008 | 1.892 | 113.327 | 7.66 | 1.752 | 2.041 | 5.176 | 4.931 | 5.947 | 0.05 | 2.661 |
| | | 2025-05-08 | 3985 | 1 | 0.025 | 1.615 | -30.823 | 7.66 | 0.176 | 0.35 | 3.268 | 3.073 | 3.981 | -0.602 | 1.369 |
| | | 2025-05-07 | 3984 | 14 | 0.353 | 0.315 | 18.813 | 7.66 | 0.116 | 0.502 | 3.377 | 3.198 | 4.042 | 0.756 | 0.881 |
| | | 2025-05-02 | 3970 | -1 | -0.025 | -1.069 | 19.242 | 7.66 | -0.141 | 0.308 | 3.058 | 2.95 | 3.764 | -0.277 | 0.934 |
| | | 2025-05-01 | 3971 | -9 | -0.226 | 0.597 | -33.708 | 7.66 | -0.126 | 0.623 | 3.022 | 3.077 | 3.863 | -0.503 | 1.491 |
| | | 2025-04-30 | 3980 | -12 | -0.301 | 0.39 | 15.057 | 7.66 | 0.191 | 1.28 | 3.24 | 3.434 | 4.16 | -0.175 | 1.269 |
| | | 2025-04-28 | 3992 | 27 | 0.681 | 0.131 | 9.766 | 9.71 | 0.701 | 2.157 | 3.585 | 3.873 | 4.533 | -0.126 | 1.314 |
| | | 2025-04-25 | 3965 | -7 | -0.176 | 0.423 | -17.093 | 9.71 | 0.41 | 2.022 | 2.915 | 3.29 | 3.873 | -0.831 | 1.398 |
| | | 2025-04-24 | 3972 | 19 | 0.481 | 0.258 | 9.139 | 9.71 | 0.812 | 2.729 | 3.126 | 3.606 | 4.075 | 0.481 | 1.439 |
| | 2025-02-05 | 2025-02-20 | 3703.3333333333335 | -65 | -1.725 | -1.666 | 51.478 | 7.18 | -1.183 | -1.183 | -1.636 | -2.083 | -1.497 | -0.31 | 1.803 |
| | | 2025-02-19 | 3768.3333333333335 | -13.3333 | -0.353 | -0.263 | -5.361 | 7.18 | 0.195 | 0.151 | 0.046 | -0.396 | 0.268 | 0 | 1.504 |
| | | 2025-02-18 | 3781.6666666666665 | 41.6667 | 1.114 | -0.592 | -12.09 | 7.72 | 0.818 | 0.549 | 0.428 | -0.066 | 0.688 | -0.134 | 1.696 |
| | | 2025-02-17 | 3740 | -5 | -0.134 | -0.756 | -14.536 | 7.72 | -0.098 | -0.55 | -0.664 | -1.156 | -0.337 | 0.045 | 0.804 |
| | | 2025-02-14 | 3745 | -25 | -0.663 | -0.8 | 9.387 | 7.72 | 0.062 | -0.742 | -0.595 | -1.019 | -0.143 | -0.442 | 0.987 |
| | | 2025-02-13 | 3770 | 51.6667 | 1.39 | 0.42 | -27.399 | 7.72 | 0.596 | -0.388 | -0.011 | -0.372 | 0.581 | 0.045 | 1.435 |
| | | 2025-02-12 | 3718.3333333333335 | -26.6667 | -0.712 | -0.369 | 11.3 | 7.72 | -1.222 | -1.925 | -1.477 | -1.715 | -0.735 | 0.312 | 1.575 |
| | | 2025-02-10 | 3745 | 10 | 0.268 | -0.843 | -25.058 | 6.43 | -0.689 | -1.443 | -0.977 | -1.037 | 0.01 | 0 | 1.032 |
| | | 2025-02-07 | 3735 | -35 | -0.928 | 0.357 | -18.061 | 6.43 | -1.129 | -1.865 | -1.403 | -1.294 | -0.233 | 0.442 | 3.038 |
| | | 2025-02-06 | 3770 | -83.3333 | -2.163 | 1.16 | -39.954 | 6.43 | -0.876 | -0.929 | -0.683 | -0.356 | 0.726 | -0.303 | 3.142 |
| | | 2025-02-05 | 3853.3333333333335 | 101.667 | 2.71 | 0.593 | 132.979 | 6.43 | 0.829 | 1.404 | 1.379 | 1.892 | 2.98 | 0.8 | 5.483 |
| | | 2025-02-04 | 3751.6666666666665 | -26.6667 | -0.706 | -0.135 | -6.931 | 6.43 | -1.746 | -0.937 | -1.301 | -0.715 | 0.325 | 1.059 | 2.004 |
| | | 2025-02-03 | 3778.3333333333335 | -85 | -2.2 | -1.269 | 71.915 | 7.67 | -1.315 | -0.15 | -0.736 | 0.004 | 1.07 | 0 | 2.748 |
| | | 2025-01-31 | 3863.3333333333335 | 1.66667 | 0.043 | -0.079 | 10.07 | 7.67 | 0.756 | 2.155 | 1.435 | 2.289 | 3.378 | 0.129 | 0.957 |
| | | 2025-01-30 | 3861.6666666666665 | 25 | 0.652 | 0.566 | 15.094 | 7.67 | 1.427 | 2.531 | 1.459 | 2.352 | 3.403 | 0.087 | 1.091 |
| | | 2025-01-29 | 3836.6666666666665 | 33.3333 | 0.876 | 0.159 | -32.299 | 7.67 | 1.544 | 2.207 | 0.848 | 1.778 | 2.786 | 0.131 | 1.007 |
| | | 2025-01-28 | 3803.3333333333335 | -3.33333 | -0.088 | -0.128 | -37.868 | 7.59 | 1.26 | 1.567 | 0.011 | 0.975 | 1.925 | -0.044 | 1.323 |
| | | 2025-01-27 | 3806.6666666666665 | 78.3333 | 2.101 | 1.097 | 52.86 | 7.59 | 1.801 | 1.823 | 0.154 | 1.113 | 2.04 | 1.833 | 1.646 |
| | | 2025-01-24 | 3728.3333333333335 | 11.6667 | 0.314 | -1.105 | 78.638 | 7.59 | -0.027 | -0.17 | -1.867 | -0.93 | -0.021 | 0.807 | 1.168 |
| | | 2025-01-23 | 3716.6666666666665 | -8.33333 | -0.224 | 0.087 | -4.154 | 7.59 | -0.233 | -0.673 | -2.179 | -1.244 | -0.333 | -0.626 | 0.901 |
| | | 2025-01-22 | 3725 | 5 | 0.134 | 0.285 | 26.217 | 7.59 | -0.116 | -0.724 | -1.984 | -1.082 | -0.101 | 0.179 | 1.033 |
| | | 2025-01-21 | 3720 | -36.6667 | -0.976 | -0.471 | -20.299 | 7.09 | -0.357 | -1.217 | -2.122 | -1.212 | -0.214 | 0.266 | 1.254 |