Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8425 | みずほリース | 2025-07-30 | 2025-07-15 | 1111 | -5 | -0.448 | 0 | -34.151 | 21.36 | | | | | | 0 | 1.171 |
| | 2025-05-13 | 2025-05-28 | 1059 | -3 | -0.282 | -0.263 | 90.872 | 32.26 | 0.019 | 0.56 | 0.65 | 2.009 | 2.087 | 0.377 | 0.946 |
| | | 2025-05-27 | 1062 | 4 | 0.378 | 0.065 | -29.104 | 51.63 | 0.416 | 0.845 | 1.081 | 2.318 | 2.448 | 0.567 | 0.567 |
| | | 2025-05-26 | 1058 | -8 | -0.75 | -0.989 | -19.417 | 51.63 | 0.437 | 0.322 | 0.931 | 1.984 | 2.134 | 0 | 1.419 |
| | | 2025-05-23 | 1066 | 17 | 1.621 | 1.1 | -14.119 | 51.63 | 1.427 | 0.766 | 1.951 | 2.822 | 2.958 | 0.191 | 1.903 |
| | | 2025-05-22 | 1049 | -4 | -0.38 | -0.166 | 12.689 | 51.63 | 0.248 | -1.056 | 0.622 | 1.249 | 1.371 | -1.045 | 1.444 |
| | | 2025-05-21 | 1053 | 12 | 1.153 | 1.644 | -20.602 | 51.63 | 0.535 | -0.754 | 1.238 | 1.653 | 1.793 | 0.576 | 0.957 |
| | | 2025-05-20 | 1041 | -5 | -0.478 | 0.001 | 1.47 | 27.38 | -0.725 | -1.857 | 0.359 | 0.512 | 0.672 | 0.478 | 1.538 |
| | | 2025-05-19 | 1046 | 3 | 0.288 | -0.66 | -14.328 | 27.38 | -0.928 | -1.395 | 1.059 | 0.996 | 1.183 | -0.767 | 1.549 |
| | | 2025-05-16 | 1043 | -11 | -1.044 | 0.333 | 33.395 | 27.38 | -2.047 | -1.743 | 1.156 | 0.724 | 0.945 | 0.569 | 2.314 |
| | | 2025-05-15 | 1054 | -5 | -0.472 | -1.325 | -59.41 | 27.38 | -1.862 | -0.781 | 2.493 | 1.781 | 2.055 | -0.189 | 1.633 |
| | | 2025-05-14 | 1059 | -18 | -1.671 | -0.338 | 92.928 | 27.38 | -1.452 | -0.236 | 3.515 | 2.309 | 2.603 | -1.114 | 3.462 |
| | | 2025-05-13 | 1077 | -14 | -1.283 | -0.766 | 65.837 | 27.38 | 0.391 | 1.661 | 5.572 | 4.09 | 4.416 | 0.183 | 2.321 |
| | | 2025-05-12 | 1091 | 2 | 0.184 | -0.24 | -54.654 | 27.38 | 2.364 | 3.412 | 7.188 | 5.547 | 5.859 | 0.092 | 1.296 |
| | | 2025-05-09 | 1089 | 32 | 3.027 | 1.128 | 142.793 | 47.88 | 2.911 | 3.774 | 7.198 | 5.489 | 5.779 | 1.041 | 2.814 |
| | | 2025-05-08 | 1057 | 7 | 0.667 | 1.393 | -28.808 | 47.88 | 0.609 | 1.284 | 4.183 | 2.526 | 2.78 | -0.095 | 1.627 |
| | | 2025-05-07 | 1050 | 8 | 0.768 | 0.181 | 50.161 | 47.88 | 0.153 | 0.962 | 3.55 | 1.916 | 2.161 | 0 | 1.636 |
| | | 2025-05-02 | 1042 | -11 | -1.045 | -0.386 | 9.731 | 47.88 | -0.382 | 0.472 | 2.721 | 1.181 | 1.438 | -0.475 | 1.056 |
| | | 2025-05-01 | 1053 | 2 | 0.19 | -0.219 | -53.291 | 47.88 | 0.843 | 1.926 | 3.65 | 2.259 | 2.538 | -0.476 | 1.056 |
| | | 2025-04-30 | 1051 | 5 | 0.478 | -0.072 | 72.167 | 47.88 | 0.999 | 2.337 | 3.384 | 2.092 | 2.374 | -0.765 | 2.237 |
| | | 2025-04-28 | 1046 | 8 | 0.771 | 0.912 | 0.606 | 80.83 | 0.907 | 2.469 | 2.819 | 1.617 | 1.903 | 0.096 | 1.159 |
| | 2025-02-05 | 2025-02-20 | 1022 | -7 | -0.68 | -1.615 | -0.262 | 124 | -1.218 | -1.655 | -0.129 | 0.076 | 0.07 | -0.194 | 0.884 |
| | | 2025-02-19 | 1029 | -8 | -0.771 | -0.463 | -22.061 | 124 | -1.077 | -0.905 | 0.602 | 0.799 | 0.785 | 0.096 | 2.043 |
| | | 2025-02-18 | 1037 | -2 | -0.192 | 0.209 | 36.051 | 150 | -0.537 | 0.097 | 1.468 | 1.611 | 1.611 | 0 | 1.559 |
| | | 2025-02-17 | 1039 | -7 | -0.669 | -0.676 | 24.117 | 150 | -0.403 | 0.581 | 1.731 | 1.871 | 1.888 | 0.287 | 1.059 |
| | | 2025-02-14 | 1046 | -4 | -0.381 | -0.882 | -17.278 | 150 | 0.153 | 1.455 | 2.453 | 2.625 | 2.639 | 0 | 1.059 |
| | | 2025-02-13 | 1050 | 9 | 0.865 | 0.216 | -10.974 | 150 | 0.594 | 2.061 | 2.873 | 3.089 | 3.104 | 0.288 | 0.865 |
| | | 2025-02-12 | 1041 | 1 | 0.096 | 0.154 | -4.772 | 150 | 0.424 | 1.462 | 1.999 | 2.3 | 2.297 | 0.481 | 1.064 |
| | | 2025-02-10 | 1040 | -5 | -0.478 | -0.014 | -16.683 | 142 | 1.03 | 1.543 | 1.829 | 2.251 | 2.252 | 0.287 | 1.349 |
| | | 2025-02-07 | 1045 | 2 | 0.192 | -0.012 | -60.72 | 142 | 2.171 | 2.23 | 2.254 | 2.798 | 2.796 | 0.288 | 0.961 |
| | | 2025-02-06 | 1043 | 29 | 2.86 | -0.759 | 46.559 | 142 | 2.496 | 2.426 | 2.019 | 2.66 | 2.656 | 1.775 | 2.437 |
| | | 2025-02-05 | 1014 | 9 | 0.896 | 1.216 | 19.678 | 142 | 0.02 | -0.079 | -0.814 | -0.146 | -0.152 | 0.498 | 0.991 |
| | | 2025-02-04 | 1005 | -2 | -0.199 | -0.262 | -1.317 | 142 | -1.024 | -0.888 | -1.756 | -1.059 | -1.023 | 0.695 | 0.995 |
| | | 2025-02-03 | 1007 | -12 | -1.178 | -1.236 | 121.99 | 137 | -1.178 | -0.72 | -1.649 | -0.923 | -0.818 | -0.294 | 1.194 |
| | | 2025-01-31 | 1019 | -5 | -0.488 | -0.017 | -29.992 | 137 | -0.255 | 0.394 | -0.488 | 0.212 | 0.38 | 0.098 | 1.183 |
| | | 2025-01-30 | 1024 | 2 | 0.196 | 0.946 | -42.049 | 137 | 0.491 | 0.996 | 0.063 | 0.69 | 0.904 | -0.196 | 1.186 |
| | | 2025-01-29 | 1022 | -1 | -0.098 | 0.35 | 40.507 | 137 | 0.61 | 0.968 | -0.066 | 0.472 | 0.736 | 0.196 | 0.784 |
| | | 2025-01-28 | 1023 | 3 | 0.294 | -0.116 | 7.87 | 125 | 1.027 | 1.187 | 0.106 | 0.552 | 0.849 | 0.196 | 0.787 |
| | | 2025-01-27 | 1020 | 14 | 1.392 | 1.465 | -12.11 | 125 | 1.03 | 1.04 | -0.09 | 0.208 | 0.564 | 0.895 | 0.99 |
| | | 2025-01-24 | 1006 | -2 | -0.198 | -0.498 | 49.128 | 125 | -0.238 | -0.347 | -1.396 | -1.196 | -0.799 | 0.198 | 0.796 |
| | | 2025-01-23 | 1008 | 2 | 0.199 | -0.027 | 4.88 | 125 | -0.079 | -0.385 | -1.196 | -1.097 | -0.601 | 0 | 0.598 |
| | | 2025-01-22 | 1006 | -2 | -0.198 | -0.035 | 23.709 | 125 | -0.258 | -0.887 | -1.407 | -1.394 | -0.79 | 0.198 | 0.697 |
| | | 2025-01-21 | 1008 | -6 | -0.592 | -0.756 | -11.742 | 110 | -0.139 | -1.099 | -1.219 | -1.246 | -0.568 | 0.493 | 1.19 |