Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8508 | Ｊトラスト | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 407 | 0 | 0 | -0.089 | 22.953 | 253 | 0.098 | 0.618 | 1.74 | 0.588 | -2.025 | -0.246 | 0.985 |
| | | 2025-05-28 | 407 | -4 | -0.973 | 0.665 | -17.906 | 253 | 0.296 | 0.643 | 2.036 | 0.499 | -2.317 | 0 | 1.728 |
| | | 2025-05-27 | 411 | 7 | 1.733 | 0.276 | -24.72 | 176 | 1.331 | 1.306 | 3.277 | 1.456 | -1.672 | 0.495 | 1.975 |
| | | 2025-05-26 | 404 | 0 | 0 | 0.499 | 185.325 | 176 | 0.248 | -0.37 | 1.886 | -0.272 | -3.632 | 0.99 | 1.241 |
| | | 2025-05-23 | 404 | 1 | 0.248 | 0 | -26.007 | 176 | 0.498 | -0.419 | 2.216 | -0.276 | -3.98 | 1.241 | 1.493 |
| | | 2025-05-22 | 403 | -3 | -0.739 | -1.136 | -72.295 | 176 | 0.149 | -0.617 | 2.222 | -0.533 | -4.569 | -1.232 | 2.015 |
| | | 2025-05-21 | 406 | 8 | 2.01 | 1.008 | 78.674 | 176 | 0.744 | 0.296 | 3.213 | 0.178 | -4.206 | 1.759 | 1.728 |
| | | 2025-05-20 | 398 | -1 | -0.251 | -1.537 | -51.544 | 163 | -1.922 | -1.436 | 1.417 | -1.825 | -6.429 | -0.251 | 1.772 |
| | | 2025-05-19 | 399 | -7 | -1.724 | 0.427 | 128.345 | 163 | -2.206 | -1.14 | 1.775 | -1.632 | -6.557 | -1.97 | 2.538 |
| | | 2025-05-16 | 406 | 0 | 0 | 0.417 | -67.734 | 163 | -0.83 | 0.694 | 4.007 | 0.039 | -5.246 | -0.246 | 1.737 |
| | | 2025-05-15 | 406 | -14 | -3.333 | 0.903 | 20.672 | 163 | -0.636 | 1.07 | 4.435 | -0.03 | -5.517 | -1.905 | 5 |
| | | 2025-05-14 | 420 | 11 | 2.689 | -0.694 | 142.417 | 163 | 3.296 | 4.817 | 8.921 | 3.357 | -2.54 | 0.489 | 3.448 |
| | | 2025-05-13 | 409 | 3 | 0.739 | -1.1 | 6.818 | 163 | 1.792 | 2.712 | 6.411 | 0.635 | -5.307 | 0.739 | 1.481 |
| | | 2025-05-12 | 406 | 4 | 0.995 | 0.995 | -30.3 | 163 | 1.703 | 2.448 | 5.575 | -0.148 | -6.241 | 0.746 | 1.995 |
| | | 2025-05-09 | 402 | 6 | 1.515 | 0.531 | 33.588 | 181 | 1.259 | 2.186 | 4.242 | -1.229 | -7.39 | 0.253 | 2.273 |
| | | 2025-05-08 | 396 | 0 | 0 | 1.242 | 25.268 | 181 | 0.304 | 1.201 | 2.326 | -2.841 | -8.996 | 0.505 | 2.041 |
| | | 2025-05-07 | 396 | 0 | 0 | 2.361 | 12.357 | 181 | 0.304 | 1.669 | 1.894 | -3.036 | -9.252 | 0.505 | 1.269 |
| | | 2025-05-02 | 396 | 1 | 0.253 | -3.048 | 49.715 | 181 | 0.355 | 1.983 | 1.289 | -3.249 | -9.498 | -0.253 | 1.786 |
| | | 2025-05-01 | 395 | 4 | 1.023 | 2.372 | -65.601 | 181 | 0.407 | 2.279 | 0.437 | -3.715 | -9.946 | 0.767 | 1.542 |
| | | 2025-04-30 | 391 | -5 | -1.263 | 1.51 | 120.115 | 181 | 0.308 | 1.849 | -1.153 | -4.862 | -11.112 | -0.253 | 2.577 |
| | 2025-02-13 | 2025-02-28 | 418 | -5 | -1.182 | -0.268 | 137.814 | 452 | -1.229 | -3.061 | -12.347 | -11.045 | -8.622 | -0.236 | 2.663 |
| | | 2025-02-27 | 423 | 5 | 1.196 | 0.522 | -69.945 | 452 | -0.937 | -3.82 | -11.897 | -10.05 | -7.628 | 0 | 1.675 |
| | | 2025-02-26 | 418 | -8 | -1.878 | -0.227 | 26.477 | 373 | -2.926 | -6.509 | -13.443 | -11.158 | -8.776 | -0.235 | 2.644 |
| | | 2025-02-25 | 426 | -5 | -1.16 | -0.587 | 5.903 | 373 | -2.204 | -6.394 | -12.324 | -9.5 | -7.117 | -1.624 | 1.422 |
| | | 2025-02-21 | 431 | -6 | -1.373 | -0.705 | -29.254 | 373 | -1.328 | -6.73 | -11.724 | -8.458 | -6.103 | -0.686 | 2.098 |
| | | 2025-02-20 | 437 | -4 | -0.907 | -0.695 | -41.234 | 373 | -0.501 | -6.803 | -10.867 | -7.183 | -4.865 | -0.907 | 3.03 |
| | | 2025-02-19 | 441 | -2 | -0.451 | -0.143 | 61.427 | 373 | -2.563 | -7.197 | -10.424 | -6.294 | -4.05 | 0 | 4.784 |
| | | 2025-02-18 | 443 | 11 | 2.546 | 0.185 | -53.914 | 194 | -4.443 | -8.053 | -10.338 | -5.829 | -3.659 | -0.231 | 3.972 |
| | | 2025-02-17 | 432 | -11 | -2.483 | 0.275 | -36.971 | 194 | -8.976 | -11.457 | -12.798 | -8.14 | -6.049 | 1.58 | 5.841 |
| | | 2025-02-14 | 443 | -61 | -12.103 | -0.275 | 287.629 | 194 | -9.11 | -10.775 | -10.987 | -5.797 | -3.704 | -6.548 | 6.561 |
| | | 2025-02-13 | 504 | 8 | 1.613 | -0.052 | 31.22 | 194 | 1.083 | -0.04 | 0.865 | 7.225 | 9.556 | 0.403 | 1.61 |
| | | 2025-02-12 | 496 | -2 | -0.402 | 0.832 | 17.366 | 194 | -0.362 | -1.899 | -0.609 | 5.865 | 8.008 | 0.602 | 2.869 |
| | | 2025-02-10 | 498 | 2 | 0.403 | -3.396 | 69.762 | 73.95 | -0.4 | -1.969 | -0.072 | 6.57 | 8.582 | 0 | 2.419 |
| | | 2025-02-07 | 496 | -3 | -0.601 | 0.966 | -37.559 | 73.95 | -1.038 | -2.821 | -0.362 | 6.447 | 8.328 | 0 | 1.411 |
| | | 2025-02-06 | 499 | -1 | -0.2 | 0.469 | 11.336 | 73.95 | -1.305 | -2.501 | 0.605 | 7.376 | 9.171 | 0.2 | 1.61 |
| | | 2025-02-05 | 500 | -7 | -1.381 | 4.538 | -12.627 | 73.95 | -1.922 | -2.286 | 1.198 | 7.889 | 9.62 | 0.592 | 2.4 |
| | | 2025-02-04 | 507 | 3 | 0.595 | 1.129 | -27.457 | 73.95 | -1.247 | -0.899 | 3.116 | 9.726 | 11.419 | 1.19 | 1.587 |
| | | 2025-02-03 | 504 | -14 | -2.703 | 1 | 36.461 | 87.15 | -2.326 | -1.215 | 3.127 | 9.48 | 11.056 | -1.737 | 1.992 |
| | | 2025-01-31 | 518 | -2 | -0.385 | 0.174 | 33.103 | 87.15 | -0.308 | 1.768 | 6.576 | 12.967 | 14.426 | 0.192 | 2.544 |
| | | 2025-01-30 | 520 | 2 | 0.386 | -3.271 | -50.14 | 87.15 | 0.386 | 2.828 | 7.839 | 13.905 | 15.207 | 0 | 1.55 |
| | | 2025-01-29 | 518 | -2 | -0.385 | 0.073 | 144.649 | 87.15 | 0.857 | 3.208 | 8.241 | 13.961 | 15.108 | 0.192 | 2.33 |