Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8515 | アイフル | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 386 | 1 | 0.26 | 0.628 | -17.25 | 13.07 | -0.258 | -1.881 | 4.584 | 8.586 | 9.361 | 0.26 | 1.305 |
| | | 2025-05-22 | 385 | -4 | -1.028 | -0.258 | -24.173 | 13.07 | -0.875 | -2.851 | 5.053 | 8.567 | 9.255 | -1.799 | 1.832 |
| | | 2025-05-21 | 389 | 2 | 0.517 | -0.122 | -44.538 | 13.07 | -0.154 | -1.244 | 6.88 | 9.918 | 10.587 | 0.517 | 2.073 |
| | | 2025-05-20 | 387 | -1 | -0.258 | 0.149 | 118.475 | 3.71 | -1.376 | -1.048 | 7.167 | 9.588 | 10.244 | 2.577 | 3.886 |
| | | 2025-05-19 | 388 | -5 | -1.272 | -0.66 | -25.064 | 3.71 | -1.722 | -0.103 | 8.211 | 10.127 | 10.777 | 0.254 | 2.332 |
| | | 2025-05-16 | 393 | 2 | 0.512 | 0.293 | -43.175 | 3.71 | -1.701 | 2.051 | 10.629 | 11.813 | 12.487 | 0.256 | 1.55 |
| | | 2025-05-15 | 391 | -12 | -2.978 | -2.019 | 14.025 | 3.71 | -3.266 | 2.544 | 11.004 | 11.529 | 12.232 | -1.241 | 3.101 |
| | | 2025-05-14 | 403 | 4 | 1.003 | 1.41 | -42.02 | 3.71 | 1.205 | 6.755 | 15.605 | 15.255 | 15.991 | -0.251 | 3.023 |
| | | 2025-05-13 | 399 | -14 | -3.39 | -0.314 | -6.951 | 3.71 | 2.36 | 7.085 | 15.451 | 14.458 | 15.198 | 0.726 | 5.303 |
| | | 2025-05-12 | 413 | -2 | -0.482 | 1.145 | -54.36 | 3.71 | 8.115 | 12.35 | 20.296 | 18.849 | 19.609 | -1.205 | 2.469 |
| | | 2025-05-09 | 415 | 54 | 14.958 | 2.585 | 378.891 | 15.27 | 12.041 | 14.958 | 21.787 | 19.838 | 20.654 | 0 | 18.56 |
| | | 2025-05-08 | 361 | 0 | 0 | -0.171 | 33.181 | 15.27 | 0.725 | 2.035 | 6.792 | 4.656 | 5.379 | -1.108 | 1.401 |
| | | 2025-05-07 | 361 | 1 | 0.278 | 1.414 | -12.664 | 15.27 | 1.177 | 2.644 | 6.982 | 4.729 | 5.58 | 0.833 | 1.393 |
| | | 2025-05-02 | 360 | 5 | 1.408 | -0.611 | 92.663 | 15.27 | 1.294 | 2.916 | 6.622 | 4.505 | 5.489 | 0.282 | 2.528 |
| | | 2025-05-01 | 355 | 0 | 0 | -0.21 | -14.347 | 15.27 | 0.51 | 2.276 | 5.03 | 3.096 | 4.224 | -0.563 | 1.136 |
| | | 2025-04-30 | 355 | 2 | 0.567 | 0.529 | -9.196 | 15.27 | 0.967 | 3.168 | 4.881 | 3.102 | 4.387 | 0.283 | 1.429 |
| | | 2025-04-28 | 353 | -1 | -0.282 | 0.072 | 3.629 | 22.75 | 1.088 | 3.61 | 4.179 | 2.527 | 3.946 | 0 | 1.705 |
| | | 2025-04-25 | 354 | 5 | 1.433 | 1.513 | -12 | 22.75 | 2.135 | 4.858 | 4.376 | 2.805 | 4.376 | 0.287 | 1.433 |
| | | 2025-04-24 | 349 | 2 | 0.576 | -0.198 | 0.147 | 22.75 | 1.395 | 4.491 | 2.853 | 1.324 | 3.031 | 0 | 1.729 |
| | 2025-02-07 | 2025-02-21 | 347 | -2 | -0.573 | -1.828 | -21.102 | 12.36 | -1.027 | -1.867 | 2.275 | 4.65 | 5.664 | 0.287 | 2.319 |
| | | 2025-02-20 | 349 | -1 | -0.286 | -1.439 | -5.617 | 12.36 | -0.852 | -1.021 | 3.303 | 5.317 | 6.389 | -1.143 | 2.609 |
| | | 2025-02-19 | 350 | -3 | -0.85 | 0.221 | 36.053 | 12.36 | -0.906 | -0.455 | 4.055 | 5.708 | 6.829 | -0.567 | 2.023 |
| | | 2025-02-18 | 353 | -1 | -0.282 | -0.141 | -9.456 | 11.87 | -0.563 | 0.771 | 5.423 | 6.724 | 7.898 | -0.565 | 1.719 |
| | | 2025-02-17 | 354 | 0 | 0 | 0.273 | 14.243 | 11.87 | -0.951 | 1.578 | 6.255 | 7.175 | 8.403 | 0.282 | 1.983 |
| | | 2025-02-14 | 354 | -1 | -0.282 | 0.107 | -36.583 | 11.87 | -0.729 | 2.017 | 6.755 | 7.325 | 8.602 | -0.563 | 2.292 |
| | | 2025-02-13 | 355 | -4 | -1.114 | 1.452 | -37.657 | 11.87 | 0.51 | 2.631 | 7.511 | 7.785 | 9.114 | 0.836 | 3.099 |
| | | 2025-02-12 | 359 | -6 | -1.644 | -0.642 | -51.566 | 11.87 | 2.571 | 4.3 | 9.185 | 9.178 | 10.534 | -0.822 | 4.298 |
| | | 2025-02-10 | 365 | 15 | 4.286 | 0.213 | 53.789 | 21.62 | 5.613 | 6.788 | 11.512 | 11.199 | 12.571 | 0.286 | 8.286 |
| | | 2025-02-07 | 350 | 13 | 3.858 | 0.076 | 81.631 | 21.62 | 3.062 | 3.52 | 7.283 | 6.883 | 8.131 | -0.593 | 5.09 |
| | | 2025-02-06 | 337 | -2 | -0.59 | -0.083 | -3.596 | 21.62 | -0.119 | 0.507 | 3.539 | 3.058 | 4.222 | 0.885 | 2.679 |
| | | 2025-02-05 | 339 | 2 | 0.593 | 0.644 | 23.931 | 21.62 | 0.118 | 1.649 | 4.269 | 3.74 | 4.876 | 0.297 | 1.78 |
| | | 2025-02-04 | 337 | 2 | 0.597 | -0.046 | -24.116 | 21.62 | -0.414 | 1.628 | 3.807 | 3.216 | 4.283 | 0.597 | 1.791 |
| | | 2025-02-03 | 335 | -4 | -1.18 | 0.155 | 6.08 | 42.6 | -0.888 | 1.484 | 3.37 | 2.673 | 3.732 | -1.77 | 2.752 |
| | | 2025-01-31 | 339 | -4 | -1.166 | -0.777 | -2.511 | 42.6 | 0.713 | 3.196 | 4.772 | 4.109 | 5.027 | 0 | 2.388 |
| | | 2025-01-30 | 343 | 5 | 1.479 | 1.139 | 14.453 | 42.6 | 2.941 | 5.247 | 6.231 | 5.564 | 6.324 | -0.296 | 2.679 |
| | | 2025-01-29 | 338 | 3 | 0.896 | 0.391 | -28.872 | 42.6 | 2.923 | 4.741 | 4.943 | 4.282 | 4.839 | -0.299 | 2.096 |
| | | 2025-01-28 | 335 | 7 | 2.134 | 0.569 | 5.741 | 95.54 | 3.14 | 4.655 | 4.219 | 3.568 | 3.947 | -0.305 | 2.752 |
| | | 2025-01-27 | 328 | 6 | 1.863 | 2.072 | 57.945 | 95.54 | 1.8 | 3.21 | 2.219 | 1.529 | 1.821 | 1.242 | 1.846 |
| | | 2025-01-24 | 322 | 3 | 0.94 | -0.056 | 61.867 | 95.54 | 0.499 | 1.866 | 0.362 | -0.242 | -0.037 | 0 | 2.516 |
| | | 2025-01-23 | 319 | -1 | -0.312 | -0.256 | -33.538 | 95.54 | 0.126 | 1.141 | -0.648 | -1.159 | -0.973 | 0.625 | 1.577 |