Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8522 | 名古屋銀行 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 7860 | -50 | -0.632 | -0.699 | 13.056 | 11.41 | 0.281 | 1.236 | 4.482 | 7.114 | 6.759 | 1.138 | 1.781 |
| | | 2025-05-27 | 7910 | 70 | 0.893 | 1.538 | 4.956 | 13.22 | 1.177 | 1.894 | 5.834 | 7.93 | 7.551 | -0.255 | 2.196 |
| | | 2025-05-26 | 7840 | -50 | -0.634 | 0.002 | -48.498 | 13.22 | 0.901 | 0.875 | 5.712 | 7.145 | 6.773 | -0.127 | 1.535 |
| | | 2025-05-23 | 7890 | 200 | 2.601 | 1.316 | 70.332 | 13.22 | 2.123 | 1.492 | 7.3 | 8.032 | 7.577 | 0.65 | 2.713 |
| | | 2025-05-22 | 7690 | -70 | -0.902 | -0.707 | -53.673 | 13.22 | 0.208 | -0.607 | 5.429 | 5.452 | 5.003 | -0.773 | 1.969 |
| | | 2025-05-21 | 7760 | 90 | 1.173 | 3.289 | 22.674 | 13.22 | 0.91 | 0.858 | 7.206 | 6.479 | 6.102 | 0.261 | 1.951 |
| | | 2025-05-20 | 7670 | 50 | 0.656 | -0.628 | 22.202 | 11.56 | -0.493 | 0.131 | 6.938 | 5.314 | 5.038 | 0.131 | 1.445 |
| | | 2025-05-19 | 7620 | -10 | -0.131 | 1.339 | -31.005 | 11.56 | -1.981 | 0.316 | 7.041 | 4.716 | 4.525 | -1.048 | 2 |
| | | 2025-05-16 | 7630 | -140 | -1.802 | -2.537 | -33.005 | 11.56 | -2.455 | 0.993 | 8.313 | 4.958 | 4.84 | -0.772 | 2.796 |
| | | 2025-05-15 | 7770 | -80 | -1.019 | -3.222 | 15.014 | 11.56 | -0.385 | 3.064 | 11.203 | 6.992 | 6.938 | 1.911 | 3.886 |
| | | 2025-05-14 | 7850 | -150 | -1.875 | 1.276 | -22.588 | 11.56 | 1.975 | 4.792 | 13.755 | 8.273 | 8.23 | 0.5 | 5.951 |
| | | 2025-05-13 | 8000 | 140 | 1.781 | -0.302 | 66.019 | 11.56 | 5.097 | 7.672 | 16.939 | 10.494 | 10.511 | 3.181 | 4.177 |
| | | 2025-05-12 | 7860 | 340 | 4.521 | 2.485 | 10.604 | 11.56 | 5.958 | 6.75 | 15.561 | 8.75 | 8.818 | 1.33 | 3.412 |
| | | 2025-05-09 | 7520 | 260 | 3.581 | 4.849 | 30.017 | 15.91 | 3.183 | 2.873 | 10.679 | 4.201 | 4.317 | 0.551 | 3.288 |
| | | 2025-05-08 | 7260 | -160 | -2.156 | -0.667 | -44.477 | 15.91 | -0.247 | -0.055 | 6.696 | 0.621 | 0.85 | -0.135 | 2.905 |
| | | 2025-05-07 | 7420 | 390 | 5.548 | 1.449 | 25.854 | 15.91 | 1.867 | 3.142 | 8.657 | 2.776 | 3.184 | 1.849 | 5.189 |
| | | 2025-05-02 | 7030 | -180 | -2.497 | -2.204 | 44.876 | 15.91 | -3.008 | -1.209 | 2.472 | -2.659 | -2.065 | -1.11 | 3.736 |
| | | 2025-05-01 | 7210 | -260 | -3.481 | -3.529 | 15.746 | 15.91 | -1.341 | 2.125 | 4.311 | -0.357 | 0.543 | 0.937 | 5.3 |
| | | 2025-04-30 | 7470 | 180 | 2.469 | 1.496 | -14.361 | 15.91 | 1.882 | 7.251 | 7.556 | 3.108 | 4.3 | 0.96 | 1.769 |
| | | 2025-04-28 | 7290 | 50 | 0.691 | 0.17 | -7.305 | 20.74 | 0.552 | 6.284 | 4.633 | 0.574 | 1.966 | 0.276 | 1.102 |
| | 2025-02-07 | 2025-02-21 | 7440 | -40 | -0.535 | 0.323 | -16.207 | 6.89 | -1.691 | -1.13 | 3.437 | 9.008 | 11.911 | -0.936 | 1.501 |
| | | 2025-02-20 | 7480 | -60 | -0.796 | 0.089 | -5.657 | 6.89 | -1.708 | -0.492 | 4.382 | 9.9 | 12.832 | 0 | 3.117 |
| | | 2025-02-19 | 7540 | -180 | -2.332 | -0.876 | 62.283 | 6.89 | -0.763 | 0.44 | 5.691 | 11.108 | 14.074 | 0.13 | 4.8 |
| | | 2025-02-18 | 7720 | 60 | 0.783 | 0.546 | -7.356 | 7.74 | 1.472 | 3.195 | 8.873 | 14.09 | 17.176 | 0.522 | 2.618 |
| | | 2025-02-17 | 7660 | 10 | 0.131 | 0.677 | -25.514 | 7.74 | 1.699 | 3.374 | 8.782 | 13.626 | 16.721 | 0 | 2.24 |
| | | 2025-02-14 | 7650 | 230 | 3.1 | 0.953 | -22.444 | 7.74 | 2.245 | 3.87 | 9.342 | 13.989 | 16.999 | 0.674 | 4.632 |
| | | 2025-02-13 | 7420 | -170 | -2.24 | -0.379 | 12.894 | 7.74 | -0.054 | 1.519 | 6.738 | 11.111 | 13.895 | -0.132 | 3.129 |
| | | 2025-02-12 | 7590 | 250 | 3.406 | 0.464 | 28.269 | 7.74 | 2.346 | 4.517 | 9.796 | 14.156 | 16.865 | 1.226 | 3.112 |
| | | 2025-02-10 | 7340 | -70 | -0.945 | -0.885 | -24.088 | 8.42 | -0.19 | 2.058 | 6.885 | 10.906 | 13.393 | 0.945 | 3.292 |
| | | 2025-02-07 | 7410 | 50 | 0.679 | -0.004 | 37.55 | 8.42 | 1.674 | 3.854 | 8.479 | 12.341 | 14.763 | 1.223 | 2.322 |
| | | 2025-02-06 | 7360 | -20 | -0.271 | -0.896 | -44.358 | 8.42 | 1.545 | 4.205 | 8.395 | 11.98 | 14.293 | -0.271 | 1.511 |
| | | 2025-02-05 | 7380 | 100 | 1.374 | -0.191 | -8.111 | 8.42 | 2.585 | 5.414 | 9.327 | 12.668 | 14.901 | 0.962 | 3.155 |
| | | 2025-02-04 | 7280 | 270 | 3.852 | 0.401 | 17.775 | 8.42 | 2.42 | 4.839 | 8.501 | 11.54 | 13.627 | 2.14 | 3.678 |
| | | 2025-02-03 | 7010 | -200 | -2.774 | -2.978 | 63.762 | 12.07 | -0.284 | 1.653 | 5.053 | 7.717 | 9.687 | -1.387 | 2.869 |
| | | 2025-01-31 | 7210 | 120 | 1.693 | 1.876 | -5.075 | 12.07 | 3.266 | 4.873 | 8.519 | 11.046 | 13.042 | 2.116 | 2.113 |
| | | 2025-01-30 | 7090 | 140 | 2.014 | 2.508 | 13.433 | 12.07 | 3.082 | 3.761 | 7.379 | 9.501 | 11.422 | 0.144 | 1.868 |
| | | 2025-01-29 | 6950 | 60 | 0.871 | 0.609 | -2.899 | 12.07 | 2.086 | 2.191 | 5.797 | 7.575 | 9.43 | 0.726 | 1.747 |
| | | 2025-01-28 | 6890 | 120 | 1.773 | 1.129 | 18.966 | 16.75 | 1.622 | 1.712 | 5.294 | 6.838 | 8.613 | 0.443 | 2.068 |
| | | 2025-01-27 | 6770 | 80 | 1.196 | 0.903 | 5.181 | 16.75 | 0.118 | 0.579 | 3.847 | 5.033 | 6.897 | 1.495 | 1.775 |
| | | 2025-01-24 | 6690 | -50 | -0.742 | -0.156 | -28.119 | 16.75 | -1.152 | -0.194 | 2.872 | 3.847 | 5.79 | 0.445 | 2.262 |
| | | 2025-01-23 | 6740 | -70 | -1.028 | 1.212 | 40.576 | 16.75 | -0.707 | 0.793 | 3.801 | 4.662 | 6.713 | -0.441 | 1.497 |