Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8524 | 北洋銀行 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 568 | -3 | -0.525 | 0.075 | -9.288 | 5.34 | -0.803 | -0.976 | 8.182 | 13.102 | 12.692 | 0.701 | 2.12 |
| | | 2025-05-27 | 571 | 0 | 0 | 0.467 | -10.976 | 5.37 | -0.73 | -0.92 | 9.715 | 13.963 | 13.456 | -0.701 | 1.599 |
| | | 2025-05-26 | 571 | -6 | -1.04 | -1.332 | -5.261 | 5.37 | -0.834 | -0.678 | 10.848 | 14.237 | 13.654 | 0 | 2.116 |
| | | 2025-05-23 | 577 | 1 | 0.174 | 0.511 | 5.287 | 5.37 | 0.104 | 1.317 | 13.368 | 15.817 | 14.98 | 0.174 | 1.389 |
| | | 2025-05-22 | 576 | -5 | -0.861 | -1.361 | -46.984 | 5.37 | 0.104 | 2.637 | 14.522 | 15.947 | 15.001 | -1.377 | 2.293 |
| | | 2025-05-21 | 581 | 7 | 1.22 | 2.596 | 74.46 | 5.37 | 1.114 | 5.368 | 16.92 | 17.213 | 16.259 | 0.174 | 2.967 |
| | | 2025-05-20 | 574 | 0 | 0 | -0.198 | -1.718 | 9.19 | -0.589 | 6.002 | 17.076 | 16.049 | 15.166 | -0.523 | 1.764 |
| | | 2025-05-19 | 574 | 2 | 0.35 | 0.369 | -28.117 | 9.19 | 0 | 8.037 | 18.468 | 16.298 | 15.481 | 1.748 | 3.18 |
| | | 2025-05-16 | 572 | 0 | 0 | -1.702 | -38.106 | 9.19 | 1.671 | 9.495 | 19.866 | 16.194 | 15.434 | 0.175 | 3.957 |
| | | 2025-05-15 | 572 | -23 | -3.866 | -1.276 | -51.908 | 9.19 | 4.57 | 11.133 | 21.475 | 16.416 | 15.774 | -1.681 | 3.158 |
| | | 2025-05-14 | 595 | 38 | 6.822 | 3.658 | -10.652 | 9.19 | 12.647 | 17.612 | 28.587 | 21.359 | 20.771 | 1.257 | 6.228 |
| | | 2025-05-13 | 557 | 40 | 7.737 | -0.308 | 106.685 | 9.19 | 10.166 | 12.799 | 22.213 | 13.911 | 13.439 | 1.934 | 9.387 |
| | | 2025-05-12 | 517 | 23 | 4.656 | 3.045 | 108.149 | 9.19 | 5.813 | 6.51 | 14.421 | 5.847 | 5.525 | 0.81 | 4.435 |
| | | 2025-05-09 | 494 | 16 | 3.347 | 3.284 | 40.259 | 7.99 | 2.447 | 2.767 | 9.486 | 1.105 | 0.948 | 0.837 | 2.49 |
| | | 2025-05-08 | 478 | -4 | -0.83 | -1.002 | -25.126 | 7.99 | -0.912 | 0.168 | 5.827 | -2.237 | -2.212 | 0 | 1.684 |
| | | 2025-05-07 | 482 | 10 | 2.119 | 1.801 | -45.323 | 7.99 | -0.331 | 1.495 | 6.345 | -1.54 | -1.316 | -0.212 | 4.292 |
| | | 2025-05-02 | 472 | -13 | -2.68 | -1.945 | 94.166 | 7.99 | -2.075 | 0 | 3.6 | -3.622 | -3.234 | -1.031 | 4.731 |
| | | 2025-05-01 | 485 | -10 | -2.02 | -3.193 | -10.966 | 7.99 | 0.581 | 3.5 | 5.674 | -1.077 | -0.482 | 0.202 | 3.313 |
| | | 2025-04-30 | 495 | 11 | 2.273 | 1.633 | 27.045 | 7.99 | 3.297 | 7.189 | 7.264 | 0.922 | 1.687 | 1.24 | 2.464 |
| | | 2025-04-28 | 484 | 10 | 2.11 | 0.636 | 2.92 | 7.26 | 2.542 | 6.374 | 4.427 | -1.293 | -0.463 | 1.266 | 1.677 |
| | 2025-02-10 | 2025-02-25 | 525 | 14 | 2.74 | 0.598 | 51.78 | 22.77 | 3.55 | 5.401 | 6.508 | 10.419 | 13.63 | -0.196 | 4.752 |
| | | 2025-02-21 | 511 | 3 | 0.591 | 0.555 | -17.943 | 22.77 | 1.996 | 3.087 | 4.099 | 7.77 | 10.994 | -1.181 | 5.714 |
| | | 2025-02-20 | 508 | 16 | 3.252 | 0.008 | 55.691 | 22.77 | 2.337 | 2.668 | 3.979 | 7.377 | 10.695 | 0.407 | 6.695 |
| | | 2025-02-19 | 492 | -7 | -1.403 | -0.933 | 33.222 | 22.77 | 0 | -0.566 | 1.193 | 4.22 | 7.546 | 0.601 | 4.065 |
| | | 2025-02-18 | 499 | 4 | 0.808 | 0.488 | 66.356 | 19.33 | 1.464 | 0.443 | 3.133 | 5.81 | 9.388 | 0.202 | 3.484 |
| | | 2025-02-17 | 495 | 7 | 1.434 | 0.898 | 19.133 | 19.33 | 1.186 | -0.483 | 2.808 | 5.109 | 8.861 | 0.41 | 1.434 |
| | | 2025-02-14 | 488 | 2 | 0.412 | 0.677 | -45.041 | 19.33 | -0.489 | -2.536 | 1.794 | 3.883 | 7.644 | 0.206 | 1.245 |
| | | 2025-02-13 | 486 | -5 | -1.018 | 0.261 | 9.064 | 19.33 | -1.46 | -3.264 | 1.657 | 3.718 | 7.49 | 0 | 2.277 |
| | | 2025-02-12 | 491 | 5 | 1.029 | 0.195 | -30.208 | 19.33 | -1.326 | -2.386 | 2.995 | 5.045 | 8.856 | 1.44 | 1.633 |
| | | 2025-02-10 | 486 | -15 | -2.994 | -0.542 | 7.775 | 12.71 | -3.149 | -3.187 | 2.264 | 4.229 | 8.016 | 0.2 | 3.505 |
| | | 2025-02-07 | 501 | -1 | -0.199 | -0.415 | 7.194 | 12.71 | -0.91 | 0.08 | 5.669 | 7.622 | 11.555 | -0.996 | 2.439 |
| | | 2025-02-06 | 502 | -6 | -1.181 | -0.038 | -14.059 | 12.71 | -1.761 | 1.128 | 6.257 | 8.124 | 12.047 | 0.394 | 3.213 |
| | | 2025-02-05 | 508 | -4 | -0.781 | -0.556 | -23.993 | 12.71 | -0.704 | 3.147 | 7.956 | 9.729 | 13.68 | 0.781 | 3.386 |
| | | 2025-02-04 | 512 | 7 | 1.386 | -1.277 | -29.278 | 12.71 | 0.708 | 4.832 | 9.299 | 10.976 | 14.888 | 2.574 | 2.947 |
| | | 2025-02-03 | 505 | -23 | -4.356 | -2.856 | -22.203 | 21.77 | 0.558 | 4.274 | 8.267 | 9.821 | 13.677 | -1.326 | 4.183 |
| | | 2025-01-31 | 528 | 23 | 4.554 | 1.599 | 83.255 | 21.77 | 6.538 | 9.68 | 13.646 | 15.173 | 19.22 | 2.574 | 5.263 |
| | | 2025-01-30 | 505 | 13 | 2.642 | 2.498 | -4.499 | 21.77 | 4.815 | 6.092 | 9.44 | 10.581 | 14.478 | 0 | 3.484 |
| | | 2025-01-29 | 492 | 11 | 2.287 | 0.945 | 45.835 | 21.77 | 3.929 | 4.503 | 7.059 | 8.118 | 11.886 | 1.04 | 3.75 |
| | | 2025-01-28 | 481 | 9 | 1.907 | 1.235 | -15.292 | 16.56 | 2.69 | 3.108 | 4.894 | 6.045 | 9.64 | 0.212 | 2.537 |
| | | 2025-01-27 | 472 | 13 | 2.832 | 1.027 | 25.572 | 16.56 | 1.201 | 2.231 | 3.111 | 4.24 | 7.848 | 0.654 | 3.254 |