Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8537 | 大光銀行 | 2025-07-29 | 2025-07-15 | 1602 | 35 | 2.234 | 0 | -8.448 | 157 | | | | | | 0.702 | 1.901 |
| | | 2025-07-14 | 1567 | 29 | 1.886 | -0.721 | -3.598 | 107 | 3.133 | 5.493 | 8.467 | 10.222 | 12.405 | 0.715 | 1.753 |
| | 2025-05-09 | 2025-05-23 | 1403 | 3 | 0.214 | -0.313 | 32.353 | 117 | -0.085 | -0.157 | 2.203 | 1.835 | 0.696 | 0.643 | 0.998 |
| | | 2025-05-22 | 1400 | -16 | -1.13 | -0.288 | -61.94 | 117 | -0.185 | -0.256 | 2.229 | 1.626 | 0.371 | -0.282 | 0.929 |
| | | 2025-05-21 | 1416 | 16 | 1.143 | 0.45 | 219.048 | 117 | 1.013 | 1.23 | 3.642 | 2.793 | 1.377 | 0.286 | 1.857 |
| | | 2025-05-20 | 1400 | -2 | -0.143 | 0.353 | -40 | 61.62 | -0.171 | 0.416 | 2.911 | 1.644 | 0.107 | 0.071 | 0.717 |
| | | 2025-05-19 | 1402 | 7 | 0.502 | 0.615 | -62.865 | 61.62 | -0.029 | 0.849 | 3.429 | 1.789 | 0.175 | -0.43 | 1.227 |
| | | 2025-05-16 | 1395 | -1 | -0.072 | 0.212 | 28.231 | 61.62 | -0.796 | 0.41 | 3.52 | 1.292 | -0.359 | -0.143 | 2.185 |
| | | 2025-05-15 | 1396 | -23 | -1.621 | -0.138 | -8.411 | 61.62 | -0.612 | 0.367 | 4.011 | 1.343 | -0.334 | -0.493 | 2.171 |
| | | 2025-05-14 | 1419 | 19 | 1.357 | -1.26 | -61.465 | 61.62 | 1.662 | 2.388 | 6.554 | 2.99 | 1.256 | 0.571 | 1.14 |
| | | 2025-05-13 | 1400 | -21 | -1.478 | -1.088 | 41.667 | 61.62 | 1.01 | 1.604 | 5.625 | 1.611 | -0.124 | 2.041 | 4.071 |
| | | 2025-05-12 | 1421 | 34 | 2.451 | 1.485 | -54.277 | 61.62 | 3.12 | 3.662 | 7.355 | 3.108 | 1.32 | 1.298 | 3.879 |
| | | 2025-05-09 | 1387 | 35 | 2.589 | 1.328 | 184.513 | 64.61 | 1.064 | 1.888 | 4.815 | 0.644 | -1.129 | 0.592 | 3.267 |
| | | 2025-05-08 | 1352 | -18 | -1.314 | -0.394 | 161.272 | 64.61 | -1.83 | -0.177 | 2.038 | -1.922 | -3.673 | 0.073 | 2.009 |
| | | 2025-05-07 | 1370 | 10 | 0.735 | 0.023 | -16.827 | 64.61 | -0.436 | 1.309 | 3.144 | -0.697 | -2.479 | 0 | 1.627 |
| | | 2025-05-02 | 1360 | -33 | -2.369 | -1.283 | -41.737 | 64.61 | -0.715 | 0.621 | 2.065 | -1.501 | -3.23 | -0.503 | 2.504 |
| | | 2025-05-01 | 1393 | -18 | -1.276 | -0.597 | -55.263 | 64.61 | 2.156 | 3.323 | 4.045 | 0.777 | -0.924 | -0.425 | 2.391 |
| | | 2025-04-30 | 1411 | 65 | 4.829 | 0.088 | 1562.5 | 64.61 | 4.503 | 5.259 | 5.01 | 2.02 | 0.321 | 5.275 | 2.734 |
| | | 2025-04-28 | 1346 | 7 | 0.523 | 0.674 | -44.828 | 156 | 1.081 | 1.089 | -0.154 | -2.708 | -4.34 | 0.224 | 0.522 |
| | | 2025-04-25 | 1339 | 10 | 0.752 | 0.029 | -29.839 | 156 | 0.783 | 0.768 | -1.14 | -3.335 | -4.941 | 0.677 | 0.749 |
| | | 2025-04-24 | 1329 | 3 | 0.226 | 0.696 | -50.4 | 156 | -0.33 | 0.537 | -2.271 | -4.189 | -5.771 | 1.357 | 1.205 |
| | 2025-01-31 | 2025-02-14 | 1431 | -2 | -0.14 | 0.084 | 26.484 | 282 | 0.056 | -0.838 | -1.536 | -1.305 | 0.006 | 0.349 | 0.98 |
| | | 2025-02-13 | 1433 | -1 | -0.07 | 0.459 | 59.854 | 282 | 0.196 | -1.288 | -1.463 | -1.111 | 0.293 | 0.209 | 0.49 |
| | | 2025-02-12 | 1434 | 6 | 0.42 | -0.057 | -68.864 | 282 | 0.322 | -1.982 | -1.47 | -0.981 | 0.494 | 0.14 | 0.773 |
| | | 2025-02-10 | 1428 | 3 | 0.211 | -0.337 | 67.3 | 237 | -0.056 | -3.134 | -1.99 | -1.357 | 0.182 | -0.14 | 1.342 |
| | | 2025-02-07 | 1425 | -6 | -0.419 | -0.087 | -17.035 | 237 | -0.322 | -3.664 | -2.269 | -1.571 | 0.062 | 0 | 0.845 |
| | | 2025-02-06 | 1431 | 2 | 0.14 | 0.016 | -23.245 | 237 | -1.717 | -3.343 | -1.93 | -1.173 | 0.557 | 0.28 | 0.914 |
| | | 2025-02-05 | 1429 | -2 | -0.14 | -0.241 | -6.349 | 237 | -3 | -3.563 | -2.094 | -1.319 | 0.512 | 0.908 | 1.97 |
| | | 2025-02-04 | 1431 | -1 | -0.07 | 0.39 | -77.067 | 237 | -4.383 | -3.565 | -1.978 | -1.192 | 0.74 | 0.768 | 1.12 |
| | | 2025-02-03 | 1432 | -125 | -8.028 | -0.66 | 142.803 | 2111 | -5.765 | -3.582 | -1.92 | -1.168 | 0.901 | -7.45 | 3.448 |
| | | 2025-01-31 | 1557 | 40 | 2.637 | 2.783 | -46.703 | 2111 | 1.845 | 4.658 | 6.609 | 7.419 | 9.84 | 2.044 | 3.539 |
| | | 2025-01-30 | 1517 | -29 | -1.876 | -2.111 | 167.266 | 2111 | 0.797 | 2.729 | 4.341 | 4.796 | 7.271 | -0.323 | 2.719 |
| | | 2025-01-29 | 1546 | 0 | 0 | 0.062 | -22.455 | 2111 | 3.731 | 5.242 | 6.612 | 6.926 | 9.517 | 0.323 | 2.437 |
| | | 2025-01-28 | 1546 | 68 | 4.601 | 1.185 | 66.357 | 962 | 5.084 | 5.948 | 6.966 | 7.113 | 9.704 | 0.744 | 3.828 |
| | | 2025-01-27 | 1478 | 40 | 2.782 | 0.316 | 10.797 | 962 | 1.875 | 2.22 | 2.545 | 2.566 | 5.075 | 0.904 | 2.414 |
| | | 2025-01-24 | 1438 | -6 | -0.416 | 0.082 | 87.019 | 962 | -0.594 | -0.035 | -0.156 | -0.122 | 2.368 | 0.762 | 2.105 |
| | | 2025-01-23 | 1444 | -6 | -0.414 | -0.009 | -42.7 | 962 | -0.304 | 0.438 | 0.205 | 0.308 | 2.906 | 0.414 | 1.88 |
| | | 2025-01-22 | 1450 | 6 | 0.416 | 0.111 | 41.797 | 962 | 0.166 | 0.778 | 0.56 | 0.731 | 3.429 | 0.277 | 1.531 |
| | | 2025-01-21 | 1444 | -13 | -0.892 | -0.142 | -22.892 | 955 | -0.221 | 0.285 | 0.133 | 0.398 | 3.114 | 0.206 | 1.247 |
| | | 2025-01-20 | 1457 | 10 | 0.691 | 1.223 | 45.614 | 955 | 1.11 | 0.977 | 0.998 | 1.413 | 4.133 | 0.829 | 1.519 |
| | | 2025-01-17 | 1447 | 7 | 0.486 | -0.323 | -24.503 | 955 | 1.161 | 0.298 | 0.316 | 0.855 | 3.476 | -0.347 | 2.479 |
| | | 2025-01-16 | 1440 | -8 | -0.552 | -0.67 | 54.872 | 955 | 0.911 | -0.222 | -0.202 | 0.488 | 3.051 | 0.069 | 1.885 |