Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8541 | 愛媛銀行 | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 1013 | 2 | 0.198 | 0.539 | -12.882 | 34.09 | 0.396 | 0.208 | -0.264 | -2.078 | -4.625 | -0.297 | 0.896 |
| | | 2025-05-26 | 1011 | 5 | 0.497 | -0.325 | 55.25 | 34.09 | 0.377 | -0.089 | -0.402 | -2.406 | -4.945 | -0.199 | 0.697 |
| | | 2025-05-23 | 1006 | 4 | 0.399 | 0.496 | -36.609 | 34.09 | 0.02 | -0.838 | -0.746 | -3.027 | -5.582 | 0.699 | 1.093 |
| | | 2025-05-22 | 1002 | -11 | -1.086 | -0.877 | -26.883 | 34.09 | -0.398 | -1.397 | -1.062 | -3.596 | -6.115 | -0.987 | 1.505 |
| | | 2025-05-21 | 1013 | 9 | 0.896 | 2.447 | 56.058 | 34.09 | 0.496 | -0.315 | 0.095 | -2.768 | -5.241 | 0.498 | 1.687 |
| | | 2025-05-20 | 1004 | 0 | 0 | 0.14 | -19.855 | 42.1 | -0.869 | -1.152 | -0.626 | -3.848 | -6.22 | -0.1 | 0.9 |
| | | 2025-05-19 | 1004 | -3 | -0.298 | 0.834 | -5.995 | 42.1 | -1.239 | -1.162 | -0.641 | -4.059 | -6.348 | -0.695 | 1.406 |
| | | 2025-05-16 | 1007 | -5 | -0.494 | -0.539 | -56.153 | 42.1 | -1.583 | -0.964 | -0.048 | -3.989 | -6.188 | 0.099 | 1.705 |
| | | 2025-05-15 | 1012 | -25 | -2.411 | -2.886 | 173.977 | 42.1 | -1.403 | -0.775 | 0.592 | -3.731 | -5.834 | -1.061 | 2.77 |
| | | 2025-05-14 | 1037 | 14 | 1.369 | 1.299 | -35.275 | 42.1 | 1.23 | 1.448 | 3.555 | -1.579 | -3.621 | 0.098 | 2.167 |
| | | 2025-05-13 | 1023 | -14 | -1.35 | 0.383 | -77.004 | 42.1 | 0.432 | 0.216 | 2.419 | -3.116 | -5.013 | 0.771 | 3.324 |
| | | 2025-05-12 | 1037 | 14 | 1.369 | 4.314 | 156.242 | 42.1 | 2.167 | 1.607 | 3.725 | -2.009 | -3.807 | 2.151 | 9.98 |
| | | 2025-05-09 | 1023 | 21 | 2.096 | 8.889 | 163.054 | 36.34 | 1.247 | 0.343 | 2.161 | -3.46 | -5.183 | 0.399 | 3.586 |
| | | 2025-05-08 | 1002 | -6 | -0.595 | -1.43 | -42.439 | 36.34 | -1.125 | -1.639 | -0.151 | -5.57 | -7.225 | -0.198 | 1.106 |
| | | 2025-05-07 | 1008 | 3 | 0.299 | 2.099 | -0.936 | 36.34 | -1.176 | -1.07 | 0.163 | -5.185 | -6.792 | -0.697 | 2.022 |
| | | 2025-05-02 | 1005 | -9 | -0.888 | -1.589 | 64.815 | 36.34 | -1.76 | -1.374 | -0.57 | -5.643 | -7.166 | -0.099 | 2.216 |
| | | 2025-05-01 | 1014 | -24 | -2.312 | -3.17 | -7.955 | 36.34 | -1.189 | -0.422 | -0.271 | -5.001 | -6.443 | -0.578 | 2.379 |
| | | 2025-04-30 | 1038 | 3 | 0.29 | 1.779 | -11.335 | 36.34 | 0.914 | 2.347 | 1.653 | -2.933 | -4.331 | -0.483 | 1.265 |
| | | 2025-04-28 | 1035 | 12 | 1.173 | 0.777 | 56.299 | 53.6 | 1.074 | 2.577 | 0.999 | -3.349 | -4.696 | 0.098 | 1.172 |
| | 2025-02-03 | 2025-02-18 | 1119 | 6 | 0.539 | 0.711 | 82.036 | 15.12 | 0.539 | -0.107 | 0.132 | 1.362 | 3.343 | 0 | 1.356 |
| | | 2025-02-17 | 1113 | 0 | 0 | 0.692 | -7.05 | 15.12 | 0.216 | -0.687 | -0.333 | 0.941 | 2.93 | 0 | 0.899 |
| | | 2025-02-14 | 1113 | 2 | 0.18 | 1.444 | -22.89 | 15.12 | 0.162 | -1.031 | -0.29 | 1.092 | 3.061 | -0.09 | 1.175 |
| | | 2025-02-13 | 1111 | 2 | 0.18 | -0.236 | 13.844 | 15.12 | -0.216 | -1.446 | -0.473 | 1.083 | 3.01 | 0.09 | 0.903 |
| | | 2025-02-12 | 1109 | 2 | 0.181 | 0.592 | 15.631 | 15.12 | -0.911 | -1.824 | -0.698 | 1.07 | 2.942 | 0.813 | 0.904 |
| | | 2025-02-10 | 1107 | -9 | -0.806 | -1.029 | -14.904 | 13.8 | -1.809 | -2.183 | -0.906 | 1.053 | 2.836 | 0 | 1.357 |
| | | 2025-02-07 | 1116 | -8 | -0.712 | -0.392 | -24.272 | 13.8 | -1.309 | -1.448 | -0.14 | 2.018 | 3.734 | 0 | 1.076 |
| | | 2025-02-06 | 1124 | -16 | -1.404 | -0.981 | -4.85 | 13.8 | -1.23 | -0.663 | 0.601 | 2.891 | 4.563 | 0.877 | 2.313 |
| | | 2025-02-05 | 1140 | -10 | -0.87 | -1.195 | -23.902 | 13.8 | -0.105 | 0.947 | 2.147 | 4.522 | 6.157 | -0.087 | 2.379 |
| | | 2025-02-04 | 1150 | 26 | 2.313 | 1.356 | -43.298 | 13.8 | 0.877 | 2.131 | 3.246 | 5.658 | 7.201 | 2.669 | 1.849 |
| | | 2025-02-03 | 1124 | -28 | -2.431 | -2.357 | 111.709 | 15.15 | -1.056 | 0.143 | 1.097 | 3.47 | 4.908 | -1.562 | 3.405 |
| | | 2025-01-31 | 1152 | 12 | 1.053 | 1.79 | 42.342 | 15.15 | 1.587 | 2.839 | 3.743 | 6.212 | 7.618 | 0.439 | 1.587 |
| | | 2025-01-30 | 1140 | 6 | 0.529 | 1.601 | -12.368 | 15.15 | 1.333 | 2.215 | 2.933 | 5.32 | 6.628 | -0.353 | 1.593 |
| | | 2025-01-29 | 1134 | 4 | 0.354 | 1.482 | 3.683 | 15.15 | 1.486 | 1.988 | 2.576 | 4.963 | 6.161 | 0.265 | 1.423 |
| | | 2025-01-28 | 1130 | 16 | 1.436 | 0.855 | -3.679 | 14.9 | 1.619 | 1.857 | 2.355 | 4.806 | 5.825 | 0.898 | 1.431 |
| | | 2025-01-27 | 1114 | 7 | 0.632 | 1.216 | -22.976 | 14.9 | 0.469 | 0.76 | 0.979 | 3.485 | 4.405 | 1.174 | 1.707 |
| | | 2025-01-24 | 1107 | 5 | 0.454 | 0.006 | 23.192 | 14.9 | 0.054 | 0.263 | 0.334 | 3.009 | 3.822 | 0.181 | 1.642 |
| | | 2025-01-23 | 1102 | -5 | -0.452 | 1.068 | 21.331 | 14.9 | -0.326 | -0.136 | -0.015 | 2.598 | 3.433 | 0.723 | 1.456 |
| | | 2025-01-22 | 1107 | -7 | -0.628 | 0.08 | -10.796 | 14.9 | 0.054 | 0.208 | 0.516 | 3.094 | 3.967 | -0.269 | 0.906 |
| | | 2025-01-21 | 1114 | 12 | 1.089 | -0.221 | 17.247 | 14.79 | 0.651 | 0.687 | 1.269 | 3.817 | 4.714 | 0.907 | 1.55 |
| | | 2025-01-20 | 1102 | -1 | -0.091 | 0.551 | -1.404 | 14.79 | -0.036 | -0.425 | 0.328 | 2.818 | 3.673 | 0 | 1.093 |