Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8542	トマト銀行	2025-05-12	2025-05-27	1173	-3	-0.255	-0.008	46.154	93.89	-0.391	-0.162	0.277	-0.053	-1.456	0.17	0.597
			2025-05-26	1176	1	0.085	-0.379	-18.75	93.89	-0.288	-0.017	0.64	0.146	-1.285	0.596	0.596
			2025-05-23	1175	-2	-0.17	-0.185	-29.412	93.89	-0.339	-0.034	0.689	0.017	-1.457	0	0.766
			2025-05-22	1177	-10	-0.842	-0.384	-61.905	93.89	-0.034	0.162	0.964	0.124	-1.344	-0.084	2.128
			2025-05-21	1187	5	0.423	0.69	197.5	93.89	0.987	1.133	2	0.906	-0.576	0.508	1.523
			2025-05-20	1182	8	0.681	0.078	-14.894	22.04	0.836	0.853	1.812	0.423	-1.05	0	1.452
			2025-05-19	1174	7	0.6	0.582	6.015	22.04	0.085	0.325	1.256	-0.307	-1.761	0.343	0.857
			2025-05-16	1167	0	0	0.188	-27.717	22.04	-0.41	-0.256	0.924	-0.972	-2.396	0.086	0.861
			2025-05-15	1167	-4	-0.342	-0.564	-27.559	22.04	-0.495	-0.376	1.07	-1.056	-2.454	0	0.686
			2025-05-14	1171	-15	-1.265	-0.386	46.821	22.04	-0.085	-0.111	1.815	-0.801	-2.169	-0.422	1.113
			2025-05-13	1186	18	1.541	-2.095	-79.742	22.04	1.212	1.177	3.307	0.371	-0.962	0.856	1.452
			2025-05-12	1168	-4	-0.341	2.416	514.388	22.04	0.051	-0.171	1.771	-1.215	-2.493	1.536	3.876
			2025-05-09	1172	9	0.774	1.933	36.275	30.62	0.325	0.239	2.016	-0.968	-2.193	0.172	1.288
			2025-05-08	1163	-7	-0.598	-0.633	50	30.62	-0.598	-0.351	1.137	-1.815	-2.98	-0.342	0.516
			2025-05-07	1170	6	0.515	0.097	-37.037	30.62	-0.222	0.386	1.591	-1.332	-2.443	0.086	0.515
			2025-05-02	1164	-8	-0.683	-1.845	3.846	30.62	-0.733	0.034	0.891	-1.934	-2.988	0.085	0.859
			2025-05-01	1172	-9	-0.762	-0.769	-36.196	30.62	-0.051	0.913	1.342	-1.368	-2.382	0.339	1.109
			2025-04-30	1181	5	0.425	1.556	21.642	30.62	0.923	1.995	1.916	-0.706	-1.687	0.765	1.101
			2025-04-28	1176	6	0.513	0.677	57.647	102	1.014	1.88	1.309	-1.213	-2.159	0.256	1.194
		2025-02-04	2025-02-19	1228	-1	-0.081	-0.096	39.216	199	-0.244	-0.3	0.14	1.479	3.968	0.081	0.896
			2025-02-18	1229	0	0	0.322	29.661	77.32	-0.098	-0.235	0.274	1.713	4.2	0.081	0.652
			2025-02-17	1229	-4	-0.324	0.12	353.846	77.32	-0.13	-0.373	0.304	1.872	4.362	0	0.407
			2025-02-14	1233	-3	-0.243	0.118	-69.767	77.32	0.032	-0.267	0.653	2.392	4.841	0	0.488
			2025-02-13	1236	12	0.98	0.109	-32.812	77.32	0.26	0.04	0.901	2.858	5.24	0.163	0.816
			2025-02-12	1224	-7	-0.569	0.273	-5.882	77.32	-0.682	-0.963	-0.059	2.08	4.367	0	1.226
			2025-02-10	1231	-8	-0.646	-0.052	28.302	74.9	-0.211	-0.501	0.516	2.849	5.086	0	0.732
			2025-02-07	1239	5	0.405	-0.362	-19.697	74.9	0.194	0.243	1.163	3.708	5.895	0	0.73
			2025-02-06	1234	0	0	0.063	-54.007	74.9	-0.484	-0.008	0.817	3.484	5.608	-0.081	0.73
			2025-02-05	1234	4	0.325	-0.396	-66.354	74.9	-0.339	0.105	0.866	3.67	5.744	0.081	1.63
			2025-02-04	1230	-16	-1.284	0.795	237.154	74.9	-0.758	-0.041	0.576	3.523	5.532	1.364	3.268
			2025-02-03	1246	-10	-0.796	-3.071	-33.069	158	0.419	1.4	1.931	5.031	7.029	-0.239	1.371
			2025-01-31	1256	31	2.531	2.818	-76.03	158	1.667	2.497	2.85	6.079	8.04	1.551	2.516
			2025-01-30	1225	-15	-1.21	-2.333	661.836	158	-0.261	0.435	0.552	3.68	5.537	-0.484	1.966
			2025-01-29	1240	3	0.243	-0.019	-31.229	158	1.043	1.831	1.93	5.115	6.949	0.162	1.466
			2025-01-28	1237	18	1.477	2.227	-2.273	251	1.261	1.869	1.864	5.069	6.811	0	2.051
			2025-01-27	1219	-1	-0.082	1.27	61.257	251	0.181	0.594	0.544	3.743	5.385	0.246	0.904
			2025-01-24	1220	0	0	-0.056	-14.35	251	0.378	0.668	0.737	3.966	5.579	0.082	0.743
			2025-01-23	1220	8	0.66	-0.367	14.359	251	0.727	0.652	0.87	4.081	5.683	0	1.329
			2025-01-22	1212	-1	-0.082	0.277	9.551	251	0.315	-0.107	0.331	3.537	5.084	0	0.664
			2025-01-21	1213	1	0.083	-0.467	13.376	106	0.497	-0.173	0.564	3.789	5.255	0.248	0.996
			2025-01-20	1212	13	1.084	1.092	-40.076	106	0.431	-0.337	0.634	3.904	5.253	0.5	0.747