Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8544 | 京葉銀行 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 948 | -16 | -1.66 | -0.356 | -24.345 | 26.69 | 1.782 | 5.486 | 10.986 | 13.102 | 13.6 | 0.207 | 2.54 |
| | | 2025-05-27 | 964 | 32 | 3.433 | 0.691 | 16.662 | 73.19 | 4.487 | 8.023 | 13.765 | 15.308 | 15.787 | -0.215 | 4.437 |
| | | 2025-05-26 | 932 | 12 | 1.304 | -0.963 | -8.381 | 73.19 | 3.533 | 5.43 | 11.026 | 11.826 | 12.262 | 0.652 | 2.186 |
| | | 2025-05-23 | 920 | 27 | 3.024 | 1.126 | -24.176 | 73.19 | 3.65 | 4.7 | 10.604 | 10.63 | 11.02 | 2.464 | 2.099 |
| | | 2025-05-22 | 893 | -11 | -1.217 | -0.061 | -37.94 | 73.19 | 2.244 | 2.479 | 8.253 | 7.564 | 7.967 | -1.438 | 3.284 |
| | | 2025-05-21 | 904 | 52 | 6.103 | 1.824 | 230.661 | 73.19 | 4.388 | 4.739 | 10.368 | 8.955 | 9.468 | 0.235 | 6.58 |
| | | 2025-05-20 | 852 | -17 | -1.956 | -0.176 | -23.596 | 113 | -1.183 | -0.339 | 4.921 | 2.799 | 3.365 | -0.115 | 3.188 |
| | | 2025-05-19 | 869 | 20 | 2.356 | 0.245 | 45.264 | 113 | 0.138 | 2.199 | 7.486 | 4.893 | 5.552 | 0.824 | 2.952 |
| | | 2025-05-16 | 849 | -7 | -0.818 | 0.156 | -13.326 | 113 | -2.391 | 0.45 | 5.897 | 2.578 | 3.288 | 0.234 | 3.49 |
| | | 2025-05-15 | 856 | -29 | -3.277 | -2.834 | -24.436 | 113 | -1.541 | 1.542 | 7.343 | 3.464 | 4.27 | -0.565 | 3.408 |
| | | 2025-05-14 | 885 | 5 | 0.568 | 1.799 | -49.478 | 113 | 2.883 | 5.508 | 12.099 | 7.052 | 7.946 | -0.227 | 3.26 |
| | | 2025-05-13 | 880 | 1 | 0.114 | 0.8 | 160.367 | 113 | 3.823 | 5.897 | 12.302 | 6.589 | 7.53 | 3.413 | 5.639 |
| | | 2025-05-12 | 879 | 32 | 3.778 | 5.502 | -28.994 | 113 | 5.548 | 6.675 | 12.571 | 6.623 | 7.587 | 1.063 | 2.807 |
| | | 2025-05-09 | 847 | 37 | 4.568 | 1.363 | 94.109 | 91.84 | 3.217 | 3.774 | 8.434 | 2.911 | 3.848 | 1.111 | 4.162 |
| | | 2025-05-08 | 810 | -12 | -1.46 | -0.706 | -29.44 | 91.84 | -0.808 | 0.012 | 3.443 | -1.525 | -0.592 | -0.365 | 2.112 |
| | | 2025-05-07 | 822 | 16 | 1.985 | 0.889 | -47.869 | 91.84 | 0.563 | 1.909 | 4.511 | -0.105 | 0.935 | 0.993 | 3.004 |
| | | 2025-05-02 | 806 | -12 | -1.467 | -1.499 | 82.424 | 91.84 | -1.031 | 0.474 | 1.938 | -2.08 | -0.921 | 0.122 | 3.652 |
| | | 2025-05-01 | 818 | -9 | -1.088 | -3.971 | 25.605 | 91.84 | 0.343 | 2.481 | 2.723 | -0.69 | 0.627 | 0.605 | 2.97 |
| | | 2025-04-30 | 827 | 13 | 1.597 | 1.11 | -33.579 | 91.84 | 1.872 | 4.617 | 3.385 | 0.381 | 1.809 | -0.369 | 2.469 |
| | | 2025-04-28 | 814 | 7 | 0.867 | 0.822 | 49.207 | 92.6 | 1.345 | 4.012 | 1.39 | -1.194 | 0.271 | 0.248 | 1.483 |
| | 2025-02-07 | 2025-02-21 | 822 | -4 | -0.484 | 0.48 | -42.987 | 412 | -0.82 | 0.146 | 2.652 | 2.989 | 4.17 | -0.726 | 1.726 |
| | | 2025-02-20 | 826 | -9 | -1.078 | -0.213 | 2.995 | 412 | -0.434 | 0.904 | 3.327 | 3.467 | 4.913 | -1.078 | 2.451 |
| | | 2025-02-19 | 835 | 1 | 0.12 | -1.727 | 30.391 | 412 | 1.09 | 2.366 | 4.71 | 4.6 | 6.304 | 0.48 | 2.169 |
| | | 2025-02-18 | 834 | 7 | 0.846 | 1.729 | 16.603 | 91.52 | 1.608 | 2.659 | 5.006 | 4.472 | 6.454 | 0.605 | 2.433 |
| | | 2025-02-17 | 827 | 1 | 0.121 | 0.471 | -38.471 | 91.52 | 1.572 | 2.39 | 4.504 | 3.642 | 5.847 | 0.484 | 1.34 |
| | | 2025-02-14 | 826 | 18 | 2.228 | 1.459 | 0.351 | 91.52 | 1.624 | 2.38 | 4.663 | 3.6 | 5.99 | 0.248 | 2.73 |
| | | 2025-02-13 | 808 | -1 | -0.124 | -0.039 | -0.088 | 91.52 | 0.05 | 0.448 | 2.575 | 1.454 | 3.943 | 0.247 | 1.494 |
| | | 2025-02-12 | 809 | 8 | 0.999 | 1.309 | -31.769 | 91.52 | 0.447 | 0.722 | 2.822 | 1.638 | 4.29 | 0.749 | 1.743 |
| | | 2025-02-10 | 801 | -19 | -2.317 | -0.913 | -40.769 | 90.24 | -0.373 | -0.012 | 1.929 | 0.661 | 3.462 | -0.976 | 2.915 |
| | | 2025-02-07 | 820 | 20 | 2.5 | -0.434 | 378.495 | 90.24 | 2.346 | 2.641 | 4.416 | 3.018 | 6.078 | 0 | 5.689 |
| | | 2025-02-06 | 800 | 3 | 0.376 | -1.031 | -43.69 | 90.24 | -0.1 | 0.768 | 2.025 | 0.596 | 3.691 | 0.502 | 1.264 |
| | | 2025-02-05 | 797 | -5 | -0.623 | -0.447 | -0.381 | 90.24 | -0.524 | 0.746 | 1.72 | 0.272 | 3.481 | 0 | 2.144 |
| | | 2025-02-04 | 802 | 15 | 1.906 | 0.288 | -29.499 | 90.24 | 0.125 | 1.673 | 2.416 | 0.974 | 4.284 | 1.906 | 1.382 |
| | | 2025-02-03 | 787 | -31 | -3.79 | -3.609 | -9.737 | 94.97 | -1.403 | 0.127 | 0.547 | -0.882 | 2.524 | -1.834 | 2.548 |
| | | 2025-01-31 | 818 | 16 | 1.995 | 1.624 | 58.909 | 94.97 | 2.686 | 4.191 | 4.475 | 3.043 | 6.738 | 0.998 | 1.868 |
| | | 2025-01-30 | 802 | 6 | 0.754 | 1.703 | 33.863 | 94.97 | 1.906 | 2.728 | 2.652 | 1.125 | 4.886 | 0.126 | 1.385 |
| | | 2025-01-29 | 796 | 8 | 1.015 | 0.588 | 2.874 | 94.97 | 1.921 | 2.143 | 1.915 | 0.459 | 4.292 | 0.254 | 1.788 |
| | | 2025-01-28 | 788 | 9 | 1.155 | 0.624 | -20.826 | 88.53 | 1.468 | 1.364 | 0.865 | -0.457 | 3.394 | 0.128 | 1.282 |
| | | 2025-01-27 | 779 | 9 | 1.169 | 1.549 | -11.246 | 88.53 | 0.672 | 0.633 | -0.358 | -1.53 | 2.39 | 0.649 | 1.419 |
| | | 2025-01-24 | 770 | -2 | -0.259 | 0.244 | 46.185 | 88.53 | -0.465 | -0.311 | -1.67 | -2.608 | 1.366 | 0 | 1.842 |
| | | 2025-01-23 | 772 | -2 | -0.258 | 1.275 | 13.272 | 88.53 | -0.31 | -0.091 | -1.611 | -2.283 | 1.772 | -0.646 | 1.312 |