Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8558 | 東和銀行 | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 691 | -10 | -1.427 | 0.506 | 23.899 | 2.12 | -2.703 | -2.346 | 5.69 | 9.662 | 8.251 | -0.713 | 1.158 |
| | | 2025-05-26 | 701 | -13 | -1.821 | -0.488 | -22.976 | 2.12 | -1.683 | -1.226 | 8.012 | 11.387 | 9.904 | 0 | 2.718 |
| | | 2025-05-23 | 714 | 2 | 0.281 | 0.631 | -3.28 | 2.12 | 0.281 | 0.182 | 11.007 | 13.633 | 12.011 | 1.124 | 2.676 |
| | | 2025-05-22 | 712 | -21 | -2.865 | -1.686 | -58.465 | 2.12 | 0.395 | 0.197 | 11.746 | 13.531 | 11.807 | -1.091 | 2.528 |
| | | 2025-05-21 | 733 | 28 | 3.972 | 2.503 | 41.726 | 2.12 | 3.619 | 4.909 | 16.113 | 17.059 | 15.22 | 0.284 | 4.385 |
| | | 2025-05-20 | 705 | 9 | 1.293 | -0.347 | 90.684 | 2.14 | 0 | 2.935 | 12.952 | 12.843 | 10.993 | 0.862 | 1.583 |
| | | 2025-05-19 | 696 | -4 | -0.571 | -0.295 | -16.342 | 2.14 | -1.472 | 3.371 | 12.483 | 11.589 | 9.715 | -0.714 | 1.739 |
| | | 2025-05-16 | 700 | -3 | -0.427 | -2.667 | -24.811 | 2.14 | -1.878 | 5.469 | 14.342 | 12.392 | 10.48 | 0.142 | 2.467 |
| | | 2025-05-15 | 703 | -18 | -2.497 | -3.279 | -14.263 | 2.14 | -1.264 | 7.361 | 15.945 | 13.041 | 11.108 | 0 | 3.73 |
| | | 2025-05-14 | 721 | 9 | 1.264 | -0.079 | -61.219 | 2.14 | 4.493 | 11.835 | 20.496 | 16.144 | 14.111 | 0.421 | 1.818 |
| | | 2025-05-13 | 712 | -19 | -2.599 | 1.101 | -38.405 | 2.14 | 7.1 | 12.605 | 20.384 | 14.943 | 12.88 | -1.094 | 3.797 |
| | | 2025-05-12 | 731 | 38 | 5.483 | 3.82 | -29.762 | 2.14 | 14.183 | 17.732 | 24.684 | 18.235 | 16.069 | 0.722 | 5.731 |
| | | 2025-05-09 | 693 | 100 | 16.863 | 2.182 | 1866.578 | 22.74 | 12.866 | 14.074 | 19.228 | 12.383 | 10.268 | 9.444 | 7.276 |
| | | 2025-05-08 | 593 | -2 | -0.336 | 0.665 | -24.138 | 22.74 | -0.77 | -0.637 | 2.609 | -3.709 | -5.521 | -0.168 | 1.536 |
| | | 2025-05-07 | 595 | 6 | 1.019 | -0.537 | -41.657 | 22.74 | -0.734 | -0.118 | 2.792 | -3.572 | -5.279 | 0.34 | 1.877 |
| | | 2025-05-02 | 589 | -11 | -1.833 | -1.896 | 58.685 | 22.74 | -1.801 | -0.925 | 1.44 | -4.733 | -6.282 | -0.167 | 2.744 |
| | | 2025-05-01 | 600 | -11 | -1.8 | -2.568 | 58.955 | 22.74 | -0.266 | 1.232 | 2.754 | -3.182 | -4.617 | 0.164 | 2.341 |
| | | 2025-04-30 | 611 | 9 | 1.495 | 1.618 | 12.04 | 22.74 | 1.664 | 3.859 | 4.181 | -1.585 | -2.942 | -0.166 | 1.664 |
| | | 2025-04-28 | 602 | 5 | 0.838 | 0.477 | -32.429 | 55.76 | 1.007 | 3.171 | 2.277 | -3.156 | -4.446 | 0 | 1.173 |
| | 2025-02-07 | 2025-02-21 | 653 | 0 | 0 | -1.668 | 31.14 | 58.26 | -0.457 | -0.229 | 0.135 | 1.134 | 2.587 | -0.766 | 1.24 |
| | | 2025-02-20 | 653 | -3 | -0.457 | -1.344 | 22.088 | 58.26 | -0.366 | -0.305 | 0.264 | 1.127 | 2.746 | 0.457 | 1.698 |
| | | 2025-02-19 | 656 | -6 | -0.906 | -1.112 | -50.431 | 58.26 | 0.153 | 0.046 | 0.861 | 1.592 | 3.379 | 0 | 1.677 |
| | | 2025-02-18 | 662 | 6 | 0.915 | 2.366 | 149.503 | 53.16 | 1.1 | 0.884 | 2.016 | 2.534 | 4.504 | 0.457 | 1.527 |
| | | 2025-02-17 | 656 | 6 | 0.923 | 2.744 | 22.267 | 53.16 | 0.521 | 0.107 | 1.285 | 1.646 | 3.771 | 0.615 | 0.767 |
| | | 2025-02-14 | 650 | -1 | -0.154 | 0.919 | -35.425 | 53.16 | -0.459 | -1.05 | 0.482 | 0.81 | 3.018 | 0.768 | 0.923 |
| | | 2025-02-13 | 651 | -4 | -0.611 | 0.026 | 73.469 | 53.16 | -0.55 | -1.154 | 0.649 | 1.056 | 3.349 | 0 | 0.922 |
| | | 2025-02-12 | 655 | 4 | 0.614 | 1.499 | -31.839 | 53.16 | -0.213 | -0.743 | 1.33 | 1.778 | 4.145 | 0.768 | 0.767 |
| | | 2025-02-10 | 651 | -7 | -1.064 | -0.184 | -4.431 | 50.93 | -1.004 | -1.394 | 0.818 | 1.254 | 3.658 | 0 | 1.387 |
| | | 2025-02-07 | 658 | 0 | 0 | -0.45 | 15.136 | 50.93 | 0 | -0.243 | 1.965 | 2.419 | 4.9 | 0.912 | 1.22 |
| | | 2025-02-06 | 658 | -2 | -0.303 | -2.097 | -65.972 | 50.93 | -0.424 | 0.061 | 2.085 | 2.505 | 5.047 | 0.455 | 1.216 |
| | | 2025-02-05 | 660 | -1 | -0.151 | -0.155 | 156.761 | 50.93 | -0.392 | 0.733 | 2.516 | 2.893 | 5.521 | 0.605 | 1.818 |
| | | 2025-02-04 | 661 | 8 | 1.225 | 3.435 | -56.099 | 50.93 | -0.362 | 1.241 | 2.831 | 3.159 | 5.837 | 1.072 | 1.218 |
| | | 2025-02-03 | 653 | -19 | -2.827 | -2.731 | 55.005 | 104 | -1.479 | 0.338 | 1.726 | 2.009 | 4.717 | -0.595 | 2.297 |
| | | 2025-01-31 | 672 | 5 | 0.75 | 2.011 | 44.802 | 104 | 1.633 | 3.464 | 4.81 | 5.085 | 7.923 | 0 | 0.75 |
| | | 2025-01-30 | 667 | 3 | 0.452 | 1.005 | 2.399 | 104 | 1.925 | 3.347 | 4.323 | 4.464 | 7.322 | -0.301 | 0.908 |
| | | 2025-01-29 | 664 | 6 | 0.912 | 0.072 | -36.957 | 104 | 2.501 | 3.443 | 4.088 | 4.17 | 7.019 | 0 | 1.682 |
| | | 2025-01-28 | 658 | 13 | 2.016 | 1.389 | 44.733 | 127 | 2.428 | 3.038 | 3.355 | 3.417 | 6.177 | 0.31 | 1.855 |
| | | 2025-01-27 | 645 | 7 | 1.097 | 1.005 | -9.08 | 127 | 0.971 | 1.623 | 1.453 | 1.549 | 4.212 | 0.94 | 1.089 |
| | | 2025-01-24 | 638 | 4 | 0.631 | -0.853 | 21.634 | 127 | 0.031 | 0.742 | 0.359 | 0.583 | 3.198 | 0.789 | 1.585 |
| | | 2025-01-23 | 634 | -3 | -0.471 | -1.09 | 3.605 | 127 | -0.377 | 0.142 | -0.277 | 0.063 | 2.651 | 0.157 | 0.949 |