Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8562 | 福島銀行 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 219 | -1 | -0.455 | -0.17 | 113.333 | 5.35 | -0.182 | -0.091 | 1.145 | 2.165 | 1.046 | 0 | 1.826 |
| | | 2025-05-28 | 220 | 0 | 0 | -0.176 | 30.058 | 5.35 | 0.182 | 0.503 | 1.852 | 2.622 | 1.482 | 0.909 | 1.37 |
| | | 2025-05-27 | 220 | 2 | 0.917 | -0.147 | -86.844 | 5.24 | 0.182 | 0.457 | 2.117 | 2.631 | 1.476 | 0 | 0.917 |
| | | 2025-05-26 | 218 | -2 | -0.909 | 0.35 | 313.522 | 5.24 | -0.547 | -0.502 | 1.509 | 1.708 | 0.56 | 0 | 4.147 |
| | | 2025-05-23 | 220 | 0 | 0 | 0.305 | -54.013 | 5.24 | 0.273 | 0.411 | 2.765 | 2.65 | 1.457 | -0.455 | 2.294 |
| | | 2025-05-22 | 220 | 0 | 0 | -1.143 | -15.465 | 5.24 | 0.457 | 0.64 | 3.151 | 2.66 | 1.457 | 0 | 1.835 |
| | | 2025-05-21 | 220 | 2 | 0.917 | 0.887 | 53.471 | 5.24 | 0.825 | 0.917 | 3.598 | 2.66 | 1.426 | 0 | 1.835 |
| | | 2025-05-20 | 218 | -1 | -0.457 | 0.164 | 99.625 | 8.21 | -0.183 | 0.276 | 3.142 | 1.736 | 0.473 | 0.457 | 1.376 |
| | | 2025-05-19 | 219 | 1 | 0.459 | 0.922 | -60.415 | 8.21 | 0 | 0.968 | 3.989 | 2.193 | 0.903 | 0 | 1.843 |
| | | 2025-05-16 | 218 | 2 | 0.926 | -0.027 | -24.171 | 8.21 | -0.366 | 0.833 | 4.087 | 1.736 | 0.424 | 0.463 | 1.869 |
| | | 2025-05-15 | 216 | -5 | -2.262 | -1.849 | -46.025 | 8.21 | -1.008 | 0.139 | 3.607 | 0.784 | -0.522 | -1.357 | 1.86 |
| | | 2025-05-14 | 221 | 0 | 0 | -0.781 | 85.586 | 8.21 | 1.469 | 2.457 | 6.681 | 3.069 | 1.756 | -0.905 | 4.128 |
| | | 2025-05-13 | 221 | 3 | 1.376 | 1.176 | -30.841 | 8.21 | 2.126 | 2.791 | 7.011 | 3.05 | 1.75 | 0.917 | 0.909 |
| | | 2025-05-12 | 218 | 3 | 1.395 | 1.214 | 136.682 | 8.21 | 1.49 | 1.774 | 5.702 | 1.622 | 0.368 | 2.326 | 1.382 |
| | | 2025-05-09 | 215 | 1 | 0.467 | 0.012 | -46.97 | 8.87 | 0.655 | 0.561 | 4.227 | 0.177 | -1.001 | -0.935 | 2.358 |
| | | 2025-05-08 | 214 | 0 | 0 | 0.243 | 218.196 | 8.87 | 0.375 | 0.469 | 3.602 | -0.363 | -1.473 | 0 | 3.302 |
| | | 2025-05-07 | 214 | 1 | 0.469 | -0.14 | -44.617 | 8.87 | 0.187 | 0.848 | 3.382 | -0.447 | -1.504 | -0.469 | 0.943 |
| | | 2025-05-02 | 213 | 1 | 0.472 | -0.678 | 13.824 | 8.87 | -0.281 | 0.757 | 2.562 | -1.004 | -2 | 0 | 0.948 |
| | | 2025-05-01 | 212 | -1 | -0.469 | -1.595 | 13.839 | 8.87 | -0.749 | 0.76 | 1.669 | -1.56 | -2.496 | 0.469 | 0.943 |
| | | 2025-04-30 | 213 | -3 | -1.389 | -0.691 | 24.618 | 8.87 | -0.467 | 1.768 | 1.797 | -1.197 | -2.09 | -0.463 | 1.408 |
| | 2025-02-14 | 2025-02-28 | 221 | -2 | -0.897 | -0.951 | 182.353 | 6.7 | -0.808 | -0.897 | -0.79 | -0.307 | -0.289 | -0.448 | 0.905 |
| | | 2025-02-27 | 223 | -1 | -0.446 | 0.28 | -71.123 | 6.7 | -0.09 | -0.09 | 0.126 | 0.559 | 0.541 | 0 | 0.901 |
| | | 2025-02-26 | 224 | 1 | 0.448 | -0.98 | 26.306 | 7.41 | 0.269 | 0.358 | 0.593 | 0.983 | 0.955 | -0.448 | 1.357 |
| | | 2025-02-25 | 223 | 0 | 0 | 0.456 | 41.053 | 7.41 | -0.09 | -0.045 | 0.198 | 0.532 | 0.474 | -0.448 | 0.901 |
| | | 2025-02-21 | 223 | 0 | 0 | -0.74 | -64.815 | 7.41 | -0.09 | -0.09 | 0.324 | 0.559 | 0.426 | 0 | 1.357 |
| | | 2025-02-20 | 223 | -1 | -0.446 | -1.326 | 20.267 | 7.41 | -0.09 | -0.134 | 0.432 | 0.577 | 0.378 | 0 | 2.262 |
| | | 2025-02-19 | 224 | 1 | 0.448 | -0.096 | 205.442 | 7.41 | 0.358 | 0.313 | 0.955 | 1.047 | 0.743 | 0.448 | 1.345 |
| | | 2025-02-18 | 223 | 0 | 0 | 0.443 | -52.156 | 8.17 | 0 | 0 | 0.577 | 0.568 | 0.234 | 0.448 | 0.897 |
| | | 2025-02-17 | 223 | 0 | 0 | -1.043 | -8.963 | 8.17 | 0 | 0.18 | 0.65 | 0.586 | 0.192 | -0.448 | 1.351 |
| | | 2025-02-14 | 223 | 0 | 0 | -0.459 | 22.172 | 8.17 | -0.09 | 0.225 | 0.686 | 0.659 | 0.126 | 0.448 | 1.351 |
| | | 2025-02-13 | 223 | 0 | 0 | -1.865 | -26.235 | 8.17 | -0.179 | 0.36 | 0.686 | 0.75 | 0.06 | 0.448 | 1.345 |
| | | 2025-02-12 | 223 | 0 | 0 | -0.092 | 269.877 | 8.17 | -0.179 | 0.27 | 0.686 | 0.85 | -0.03 | 0.897 | 1.81 |
| | | 2025-02-10 | 223 | -1 | -0.446 | -0.918 | -50.428 | 8.61 | 0 | 0.18 | 0.723 | 0.914 | -0.137 | 0 | 0.897 |
| | | 2025-02-07 | 224 | 0 | 0 | 0.045 | 26.275 | 8.61 | 0.81 | 0.629 | 1.193 | 1.403 | 0.191 | 0 | 0.897 |
| | | 2025-02-06 | 224 | 1 | 0.448 | -0.013 | -72.929 | 8.61 | 0.992 | 0.719 | 1.229 | 1.431 | 0.066 | 0.448 | 1.794 |
| | | 2025-02-05 | 223 | 2 | 0.905 | -0.025 | 159.501 | 8.61 | 0.905 | 0.36 | 0.868 | 1.033 | -0.494 | 0.905 | 2.691 |
| | | 2025-02-04 | 221 | 2 | 0.913 | 1.728 | -36.701 | 8.61 | -0.181 | -0.406 | 0.054 | 0.199 | -1.509 | 0.913 | 1.818 |
| | | 2025-02-03 | 219 | -3 | -1.351 | 1.237 | -15.652 | 8.23 | -1.44 | -1.351 | -0.851 | -0.689 | -2.534 | -0.45 | 1.376 |
| | | 2025-01-31 | 222 | 2 | 0.909 | 1.432 | -72.562 | 8.23 | -0.448 | -0.09 | 0.489 | 0.689 | -1.351 | 0.909 | 0.909 |
| | | 2025-01-30 | 220 | -5 | -2.222 | -4.453 | 257.826 | 8.23 | -1.345 | -0.722 | -0.344 | -0.236 | -2.367 | 0.444 | 2.727 |
| | 2025-02-07 | 2025-02-21 | 223 | 0 | 0 | -0.74 | -64.815 | 7.41 | -0.09 | -0.09 | 0.324 | 0.559 | 0.426 | 0 | 1.357 |
| | | 2025-02-20 | 223 | -1 | -0.446 | -1.326 | 20.267 | 7.41 | -0.09 | -0.134 | 0.432 | 0.577 | 0.378 | 0 | 2.262 |
| | | 2025-02-19 | 224 | 1 | 0.448 | -0.096 | 205.442 | 7.41 | 0.358 | 0.313 | 0.955 | 1.047 | 0.743 | 0.448 | 1.345 |
| | | 2025-02-18 | 223 | 0 | 0 | 0.443 | -52.156 | 8.17 | 0 | 0 | 0.577 | 0.568 | 0.234 | 0.448 | 0.897 |
| | | 2025-02-17 | 223 | 0 | 0 | -1.043 | -8.963 | 8.17 | 0 | 0.18 | 0.65 | 0.586 | 0.192 | -0.448 | 1.351 |
| | | 2025-02-14 | 223 | 0 | 0 | -0.459 | 22.172 | 8.17 | -0.09 | 0.225 | 0.686 | 0.659 | 0.126 | 0.448 | 1.351 |
| | | 2025-02-13 | 223 | 0 | 0 | -1.865 | -26.235 | 8.17 | -0.179 | 0.36 | 0.686 | 0.75 | 0.06 | 0.448 | 1.345 |
| | | 2025-02-12 | 223 | 0 | 0 | -0.092 | 269.877 | 8.17 | -0.179 | 0.27 | 0.686 | 0.85 | -0.03 | 0.897 | 1.81 |
| | | 2025-02-10 | 223 | -1 | -0.446 | -0.918 | -50.428 | 8.61 | 0 | 0.18 | 0.723 | 0.914 | -0.137 | 0 | 0.897 |
| | | 2025-02-07 | 224 | 0 | 0 | 0.045 | 26.275 | 8.61 | 0.81 | 0.629 | 1.193 | 1.403 | 0.191 | 0 | 0.897 |
| | | 2025-02-06 | 224 | 1 | 0.448 | -0.013 | -72.929 | 8.61 | 0.992 | 0.719 | 1.229 | 1.431 | 0.066 | 0.448 | 1.794 |
| | | 2025-02-05 | 223 | 2 | 0.905 | -0.025 | 159.501 | 8.61 | 0.905 | 0.36 | 0.868 | 1.033 | -0.494 | 0.905 | 2.691 |
| | | 2025-02-04 | 221 | 2 | 0.913 | 1.728 | -36.701 | 8.61 | -0.181 | -0.406 | 0.054 | 0.199 | -1.509 | 0.913 | 1.818 |
| | | 2025-02-03 | 219 | -3 | -1.351 | 1.237 | -15.652 | 8.23 | -1.44 | -1.351 | -0.851 | -0.689 | -2.534 | -0.45 | 1.376 |
| | | 2025-01-31 | 222 | 2 | 0.909 | 1.432 | -72.562 | 8.23 | -0.448 | -0.09 | 0.489 | 0.689 | -1.351 | 0.909 | 0.909 |
| | | 2025-01-30 | 220 | -5 | -2.222 | -4.453 | 257.826 | 8.23 | -1.345 | -0.722 | -0.344 | -0.236 | -2.367 | 0.444 | 2.727 |
| | | 2025-01-29 | 225 | 0 | 0 | 1.181 | 79.469 | 8.23 | 0.716 | 1.672 | 1.902 | 1.985 | -0.289 | 0.444 | 2.232 |
| | | 2025-01-28 | 225 | 2 | 0.897 | 0.698 | -15.385 | 9 | 1.169 | 1.948 | 1.995 | 1.995 | -0.431 | 0 | 1.802 |
| | | 2025-01-27 | 223 | 1 | 0.45 | 2.695 | -13.85 | 9 | 0.541 | 1.272 | 1.18 | 1.097 | -1.426 | 0.45 | 1.345 |
| | | 2025-01-24 | 222 | 0 | 0 | -0.221 | 45.978 | 9 | 0.271 | 1.001 | 0.744 | 0.598 | -1.978 | 0 | 1.351 |
| | | 2025-01-23 | 222 | 2 | 0.909 | -1.226 | -20.758 | 9 | 0.817 | 1.047 | 0.708 | 0.507 | -2.087 | 0 | 1.364 |