Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8563 | 大東銀行 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 712 | 3 | 0.423 | -0.202 | -57.652 | 38.55 | 1.598 | 1.758 | 4.411 | 4.158 | 1.288 | 0 | 1.418 |
| | | 2025-05-27 | 709 | 15 | 2.161 | -0.147 | 762.821 | 29.27 | 1.663 | 1.474 | 4.369 | 3.652 | 0.777 | 0 | 2.309 |
| | | 2025-05-26 | 694 | 1 | 0.144 | -0.178 | -48.684 | 29.27 | -0.259 | -0.53 | 2.596 | 1.373 | -1.409 | -0.433 | 0.58 |
| | | 2025-05-23 | 693 | -3 | -0.431 | 0.395 | 87.654 | 29.27 | -0.631 | -0.702 | 2.856 | 1.103 | -1.622 | 0 | 1.154 |
| | | 2025-05-22 | 696 | 1 | 0.144 | -1.143 | -69.434 | 29.27 | -0.344 | -0.014 | 3.707 | 1.428 | -1.217 | -0.144 | 0.576 |
| | | 2025-05-21 | 695 | -6 | -0.856 | 1.036 | 52.299 | 29.27 | -0.515 | 0.419 | 3.992 | 1.167 | -1.467 | 0.999 | 2.017 |
| | | 2025-05-20 | 701 | -1 | -0.142 | -0.206 | -8.901 | 39.05 | 0.143 | 1.727 | 5.395 | 1.907 | -0.727 | 0 | 0.713 |
| | | 2025-05-19 | 702 | 4 | 0.573 | 0.835 | -59.619 | 39.05 | 0.343 | 2.407 | 5.965 | 1.952 | -0.672 | -0.43 | 1.441 |
| | | 2025-05-16 | 698 | 1 | 0.143 | 0.312 | -6.151 | 39.05 | -0.057 | 2.361 | 5.995 | 1.262 | -1.314 | -0.287 | 1.447 |
| | | 2025-05-15 | 697 | -5 | -0.712 | -1.739 | -84.796 | 39.05 | 0.461 | 2.666 | 6.263 | 1.017 | -1.53 | -1.567 | 1.884 |
| | | 2025-05-14 | 702 | 3 | 0.429 | -1.565 | 235.187 | 39.05 | 2.392 | 3.846 | 7.642 | 1.636 | -0.907 | -3.863 | 8.953 |
| | | 2025-05-13 | 699 | 3 | 0.431 | 1.241 | 97.405 | 39.05 | 3.067 | 3.941 | 7.538 | 1.082 | -1.394 | 2.011 | 1.574 |
| | | 2025-05-12 | 696 | 21 | 3.111 | 1.465 | 62.136 | 39.05 | 3.664 | 4.005 | 7.209 | 0.529 | -1.874 | 0.889 | 2.203 |
| | | 2025-05-09 | 675 | 19 | 2.896 | -0.058 | 46.445 | 53.52 | 1.443 | 1.427 | 3.993 | -2.626 | -4.876 | 0.762 | 3.049 |
| | | 2025-05-08 | 656 | -9 | -1.353 | 0.243 | 38.816 | 53.52 | -1.205 | -1.056 | 0.88 | -5.549 | -7.633 | -0.15 | 1.529 |
| | | 2025-05-07 | 665 | 0 | 0 | -0.14 | -45.126 | 53.52 | -0.21 | 0.408 | 1.931 | -4.492 | -6.5 | 0 | 1.815 |
| | | 2025-05-02 | 665 | -1 | -0.15 | -0.678 | -2.12 | 53.52 | -0.27 | 0.681 | 1.576 | -4.728 | -6.606 | 0.601 | 1.208 |
| | | 2025-05-01 | 666 | -2 | -0.299 | -1.595 | 10.117 | 53.52 | -0.15 | 1.262 | 1.191 | -4.822 | -6.573 | 0.449 | 1.203 |
| | | 2025-04-30 | 668 | 0 | 0 | -0.691 | 173.404 | 53.52 | 0.361 | 2.172 | 0.998 | -4.754 | -6.399 | 0.15 | 1.662 |
| | | 2025-04-28 | 668 | 1 | 0.15 | 1.665 | -70.44 | 104 | 0.906 | 2.817 | 0.518 | -4.96 | -6.528 | 0 | 0.75 |
| | 2025-02-07 | 2025-02-21 | 742 | -1 | -0.135 | -0.74 | -45.455 | 259 | -0.643 | -0.536 | -0.054 | 0.98 | 2.356 | -0.269 | 1.088 |
| | | 2025-02-20 | 743 | -8 | -1.065 | -1.326 | -2.655 | 259 | -0.562 | -0.562 | 0.194 | 1.185 | 2.579 | 0.266 | 1.889 |
| | | 2025-02-19 | 751 | -1 | -0.133 | -0.096 | 20.213 | 259 | 0.535 | 0.374 | 1.333 | 2.363 | 3.764 | 0.133 | 1.469 |
| | | 2025-02-18 | 752 | 6 | 0.804 | 0.443 | 56.667 | 398 | 0.94 | 0.441 | 1.605 | 2.592 | 4.001 | 0 | 0.94 |
| | | 2025-02-17 | 746 | 2 | 0.269 | -1.043 | 73.913 | 398 | 0.296 | -0.174 | 0.936 | 1.896 | 3.278 | 0.941 | 1.077 |
| | | 2025-02-14 | 744 | 2 | 0.27 | -0.459 | -70.763 | 398 | -0.161 | -0.255 | 0.769 | 1.756 | 3.091 | 0.809 | 0.673 |
| | | 2025-02-13 | 742 | 1 | 0.135 | -1.865 | 38.824 | 398 | -0.696 | 0.013 | 0.509 | 1.627 | 2.901 | 0.135 | 0.54 |
| | | 2025-02-12 | 741 | -5 | -0.67 | 0.497 | 8.28 | 398 | -1.121 | -0.283 | 0.407 | 1.635 | 2.844 | 0 | 0.811 |
| | | 2025-02-10 | 746 | -7 | -0.93 | -0.608 | -16.489 | 233 | -0.851 | 0.215 | 1.111 | 2.436 | 3.621 | -0.266 | 1.35 |
| | | 2025-02-07 | 753 | -1 | -0.133 | 0.045 | 121.176 | 233 | 0.293 | 1.142 | 2.127 | 3.525 | 4.684 | 0.398 | 0.933 |
| | | 2025-02-06 | 754 | 1 | 0.133 | -0.013 | -74.164 | 233 | 0.991 | 1.412 | 2.373 | 3.805 | 4.93 | 0 | 0.666 |
| | | 2025-02-05 | 753 | -3 | -0.397 | -0.354 | -28.788 | 233 | 2.226 | 1.496 | 2.388 | 3.825 | 4.898 | 0.265 | 1.729 |
| | | 2025-02-04 | 756 | 18 | 2.439 | 3.183 | 63.83 | 233 | 2.606 | 2.052 | 2.924 | 4.385 | 5.422 | 0.271 | 2.297 |
| | | 2025-02-03 | 738 | 6 | 0.82 | 1.237 | -59.714 | 178 | 0.217 | -0.108 | 0.644 | 2.035 | 3.013 | 0.82 | 0.958 |
| | | 2025-01-31 | 732 | 28 | 3.977 | 1.432 | -68.124 | 178 | -0.84 | -0.813 | -0.12 | 1.304 | 2.25 | 3.551 | 1.648 |
| | | 2025-01-30 | 704 | -50 | -6.631 | -5.466 | 2286.957 | 178 | -4.916 | -4.439 | -3.867 | -2.525 | -1.599 | -0.133 | 7.102 |
| | | 2025-01-29 | 754 | 0 | 0 | 1.46 | -63.78 | 178 | 0.91 | 2.113 | 2.831 | 4.371 | 5.386 | -0.265 | 1.067 |
| | | 2025-01-28 | 754 | 7 | 0.937 | 0.019 | 100 | 223 | 1.235 | 2.418 | 3.028 | 4.493 | 5.472 | 0.402 | 1.339 |
| | | 2025-01-27 | 747 | 4 | 0.538 | 2.695 | -9.929 | 223 | 0.783 | 1.854 | 2.284 | 3.643 | 4.6 | 0.942 | 0.941 |
| | | 2025-01-24 | 743 | 5 | 0.678 | -0.221 | -1.399 | 223 | 0.705 | 1.6 | 1.853 | 3.194 | 4.143 | 0 | 1.626 |
| | | 2025-01-23 | 738 | -4 | -0.539 | -1.226 | -56.402 | 223 | 0.682 | 1.137 | 1.251 | 2.588 | 3.531 | 0.404 | 1.361 |