Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8570 | イオンフィナンシャルサービス | 2025-07-31 |
| | 2025-07-10 | 2025-07-15 | 1303.5 | -12 | -0.912 | 0 | -20.806 | 8.67 | | | | | | 0.038 | 1.803 |
| | | 2025-07-14 | 1315.5 | 3.5 | 0.267 | -1.145 | -31.875 | 7.02 | -0.993 | -2.044 | 0.82 | 2.1 | 4.852 | -0.534 | 1.617 |
| | | 2025-07-11 | 1312 | 19.5 | 1.509 | 1.05 | -49.06 | 7.02 | -1.745 | -2.079 | 0.677 | 2.01 | 4.52 | -0.039 | 2.75 |
| | | 2025-07-10 | 1292.5 | -79 | -5.76 | -0.497 | 183.202 | 7.02 | -3.896 | -3.249 | -0.774 | 0.707 | 2.913 | -2.187 | 4.294 |
| | | 2025-07-09 | 1371.5 | 19.5 | 1.442 | 1.151 | 44.58 | 7.02 | 0.92 | 2.742 | 5.275 | 7.067 | 9.113 | 0.074 | 1.515 |
| | | 2025-07-08 | 1352 | 3.5 | 0.26 | -0.509 | 8.177 | 12.57 | -0.676 | 2.011 | 4.002 | 5.898 | 7.543 | -0.26 | 1.045 |
| | | 2025-07-07 | 1348.5 | -11.5 | -0.846 | 0.334 | 27.551 | 12.57 | -0.641 | 2.268 | 3.929 | 5.97 | 7.227 | 0 | 1.153 |
| | | 2025-07-04 | 1360 | -3 | -0.22 | 0.006 | -63.216 | 12.57 | 1.16 | 3.69 | 5.011 | 7.217 | 8.102 | 0 | 1.146 |
| | | 2025-07-03 | 1363 | -19.5 | -1.41 | -1.005 | -62.108 | 12.57 | 2.721 | 4.541 | 5.396 | 7.84 | 8.33 | 0.145 | 2.856 |
| | | 2025-07-02 | 1382.5 | 50.5 | 3.791 | 2.803 | 40.459 | 12.57 | 5.47 | 6.691 | 7.179 | 9.788 | 9.911 | 0.075 | 4.624 |
| | | 2025-07-01 | 1332 | 47.5 | 3.698 | 0.699 | 110.143 | 30.22 | 3.296 | 3.549 | 3.641 | 6.179 | 5.98 | 0.779 | 3.681 |
| | | 2025-06-30 | 1284.5 | 12 | 0.943 | 0.625 | 30.604 | 30.22 | 0.352 | 0.211 | 0.172 | 2.698 | 2.256 | 1.061 | 1.487 |
| | | 2025-06-27 | 1272.5 | -10 | -0.78 | 0.988 | 41.695 | 30.22 | -0.493 | -0.675 | -0.682 | 1.998 | 1.326 | 0.117 | 1.337 |
| | | 2025-06-26 | 1282.5 | 6.5 | 0.509 | 1.154 | -4.439 | 30.22 | 0.141 | 0.023 | 0.151 | 3.031 | 2.118 | -0.235 | 1.023 |
| | | 2025-06-25 | 1276 | -8.5 | -0.662 | -0.264 | 6.468 | 30.22 | -0.375 | -0.449 | -0.292 | 2.764 | 1.605 | 0.039 | 1.18 |
| | 2025-04-10 | 2025-04-25 | 1158 | 14.5 | 1.268 | 1.394 | -19.217 | 13.03 | 1.419 | 1.717 | -4.212 | -7.036 | -6.842 | 0.131 | 1.401 |
| | | 2025-04-24 | 1143.5 | -1.5 | -0.131 | 0.775 | 6.612 | 13.03 | 0.395 | 0.784 | -6.124 | -8.324 | -8.123 | 0.524 | 1.274 |
| | | 2025-04-23 | 1145 | 12.5 | 1.104 | 1.81 | 32.341 | 13.03 | 0.491 | 1.015 | -6.741 | -8.361 | -8.132 | 1.722 | 1.186 |
| | | 2025-04-22 | 1132.5 | 2.5 | 0.221 | 0.632 | -31.187 | 13.03 | -0.264 | 0.053 | -8.469 | -9.511 | -9.257 | 0 | 0.708 |
| | | 2025-04-21 | 1130 | -14 | -1.224 | -0.443 | -5.052 | 13.03 | -0.484 | -0.476 | -9.365 | -9.868 | -9.586 | -0.044 | 1.822 |
| | | 2025-04-18 | 1144 | -1.5 | -0.131 | 1.365 | -1.883 | 13.03 | 0.784 | 0.993 | -8.845 | -8.907 | -8.593 | 0.131 | 0.966 |
| | | 2025-04-17 | 1145.5 | 20 | 1.777 | 1.072 | 26.456 | 13.03 | 1.354 | 0.725 | -9.2 | -8.927 | -8.59 | -0.489 | 2.46 |
| | | 2025-04-16 | 1125.5 | -7 | -0.618 | 0.295 | -6.277 | 13.03 | -0.186 | -2.032 | -11.168 | -10.651 | -10.287 | 0.309 | 1.247 |
| | | 2025-04-15 | 1132.5 | 4.5 | 0.399 | -0.67 | -39.268 | 13.03 | 0.372 | -2.752 | -10.996 | -10.283 | -9.845 | 1.862 | 2.043 |
| | | 2025-04-14 | 1128 | 8.5 | 0.759 | 1.15 | -36.934 | 13.03 | -0.643 | -4.443 | -11.748 | -10.81 | -10.323 | 1.206 | 1.821 |
| | | 2025-04-11 | 1119.5 | -13 | -1.148 | -1.441 | -3.156 | 13.97 | -0.964 | -6.677 | -12.824 | -11.649 | -11.118 | -3.135 | 3.753 |
| | | 2025-04-10 | 1132.5 | 3.5 | 0.31 | 6.702 | 103.697 | 13.97 | -1.031 | -7.506 | -12.257 | -10.799 | -10.214 | 7.174 | 8.472 |
| | | 2025-04-09 | 1129 | -38.5 | -3.298 | -4.156 | 1.102 | 13.97 | -3.513 | -9.619 | -12.922 | -11.221 | -10.623 | -2.484 | 2.558 |
| | | 2025-04-08 | 1167.5 | 64 | 5.8 | 8.123 | -47.356 | 7.94 | -2.773 | -8.262 | -10.325 | -8.331 | -7.717 | 4.304 | 1.913 |
| | | 2025-04-07 | 1103.5 | -85.5 | -7.191 | -8.483 | -22.035 | 7.94 | -9.962 | -14.586 | -15.494 | -13.433 | -12.887 | -7.569 | 5.421 |
| | | 2025-04-04 | 1189 | -72.5 | -5.747 | -5.659 | 126.192 | 7.94 | -6.289 | -9.832 | -9.239 | -6.898 | -6.324 | -2.378 | 7.229 |
| | | 2025-04-03 | 1261.5 | -21 | -1.637 | -3.846 | 38.374 | 7.94 | -3.296 | -5.753 | -3.801 | -1.263 | -0.717 | -2.612 | 1.485 |
| | | 2025-04-02 | 1282.5 | -9 | -0.697 | -1.042 | -55.181 | 7.94 | -3.441 | -5.06 | -2.141 | 0.463 | 0.909 | 0.039 | 1.805 |
| | | 2025-04-01 | 1291.5 | -28 | -2.122 | -0.013 | 43.034 | 13.77 | -3.942 | -5.1 | -1.313 | 1.28 | 1.622 | 0.303 | 2.953 |
| | | 2025-03-31 | 1319.5 | -48 | -3.51 | -3.11 | 85.345 | 13.77 | -2.857 | -3.595 | 1.017 | 3.609 | 3.828 | -2.194 | 2.056 |
| | | 2025-03-28 | 1367.5 | -12.5 | -0.906 | -2.961 | -18.605 | 13.77 | -0.073 | -0.208 | 4.963 | 7.549 | 7.639 | -0.58 | 1.136 |
| | | 2025-03-27 | 1380 | 16 | 1.173 | 0.473 | 21.656 | 13.77 | 0.546 | 1.143 | 6.273 | 8.79 | 8.691 | 0 | 1.545 |
| | | 2025-03-26 | 1364 | 3.5 | 0.257 | 0.426 | -5.379 | 13.77 | -0.692 | 0.698 | 5.392 | 7.778 | 7.542 | 0.882 | 1.142 |
| | 2025-01-09 | 2025-01-24 | 1225 | 1 | 0.082 | 0.07 | -30.666 | 26.11 | 0.484 | 0.533 | -1.701 | -2.38 | -1.816 | 0.408 | 0.694 |
| | | 2025-01-23 | 1224 | 2.5 | 0.205 | -0.683 | 3.726 | 26.11 | 0.617 | 0.164 | -1.937 | -2.48 | -1.93 | 0.041 | 0.862 |
| | | 2025-01-22 | 1221.5 | 5.5 | 0.452 | -0.118 | -15.954 | 26.11 | 0.651 | -0.481 | -2.338 | -2.732 | -2.179 | 0.164 | 0.904 |
| | | 2025-01-21 | 1216 | 7 | 0.579 | 0.127 | -16.254 | 20.77 | 0.256 | -1.435 | -2.999 | -3.212 | -2.657 | 0.538 | 0.66 |
| | | 2025-01-20 | 1209 | -3 | -0.248 | 0.316 | 9.368 | 20.77 | -0.338 | -2.461 | -3.785 | -3.788 | -3.286 | 0.66 | 0.993 |
| | | 2025-01-17 | 1212 | 2.5 | 0.207 | 0.518 | -30.927 | 20.77 | -0.484 | -2.744 | -3.784 | -3.584 | -3.11 | -0.372 | 1.248 |
| | | 2025-01-16 | 1209.5 | -8.5 | -0.698 | 0.002 | 22.131 | 20.77 | -1.466 | -3.395 | -4.181 | -3.824 | -3.345 | 0.78 | 1.654 |
| | | 2025-01-15 | 1218 | 1 | 0.082 | 0.281 | -30.861 | 15.02 | -1.869 | -3.157 | -3.75 | -3.174 | -2.719 | 0.822 | 1.564 |
| | | 2025-01-14 | 1217 | -16 | -1.298 | -1.039 | -41.184 | 15.02 | -2.989 | -3.554 | -4.048 | -3.255 | -2.847 | 0 | 1.602 |
| | | 2025-01-10 | 1233 | -27 | -2.143 | -0.489 | 174.062 | 15.02 | -2.599 | -2.649 | -3.063 | -1.972 | -1.613 | -1.27 | 1.881 |
| | | 2025-01-09 | 1260 | -18 | -1.408 | -0.973 | 66.09 | 15.02 | -1.138 | -0.662 | -1.093 | 0.22 | 0.518 | 0 | 1.468 |
| | | 2025-01-08 | 1278 | -6.5 | -0.506 | -1.366 | -5.004 | 15.02 | 0.118 | 0.86 | 0.298 | 1.735 | 1.977 | -0.078 | 0.823 |
| | | 2025-01-07 | 1284.5 | 10.5 | 0.824 | -0.425 | -16.308 | 15.02 | 0.808 | 1.533 | 0.861 | 2.369 | 2.534 | -0.078 | 1.38 |
| | | 2025-01-06 | 1274 | -2 | -0.157 | -0.398 | 24.866 | 18.12 | 0.378 | 0.943 | 0.143 | 1.657 | 1.73 | 0.313 | 0.707 |