Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8593 | 三菱ＨＣキャピタル | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1058.5 | 13.5 | 1.292 | 0.766 | 195.448 | 15.46 | 1.195 | 1.921 | 3.864 | 5.247 | 4.861 | 0.048 | 2.158 |
| | | 2025-05-29 | 1045 | 2 | 0.192 | 0.77 | 26.854 | 15.46 | -0.019 | 1.074 | 2.812 | 3.953 | 3.577 | -0.24 | 0.818 |
| | | 2025-05-28 | 1043 | 0 | 0 | -0.171 | -14.204 | 15.46 | -0.077 | 1.242 | 2.914 | 3.785 | 3.412 | 0.479 | 0.528 |
| | | 2025-05-27 | 1043 | 2.5 | 0.24 | 0.465 | -22.01 | 26.88 | 0.182 | 1.518 | 3.175 | 3.818 | 3.44 | 0.192 | 0.82 |
| | | 2025-05-26 | 1040.5 | -14 | -1.328 | -0.363 | -41.742 | 26.88 | 0.396 | 1.562 | 3.239 | 3.608 | 3.212 | 0 | 1.49 |
| | | 2025-05-23 | 1054.5 | 16.5 | 1.59 | 0.441 | 55.15 | 26.88 | 2.269 | 3.165 | 4.978 | 5.029 | 4.609 | 0.867 | 1.436 |
| | | 2025-05-22 | 1038 | 8.5 | 0.826 | -0.878 | -4.136 | 26.88 | 1.506 | 2.015 | 3.775 | 3.465 | 2.997 | -0.194 | 1.465 |
| | | 2025-05-21 | 1029.5 | 10 | 0.981 | 1.743 | -18.695 | 26.88 | 1.269 | 1.549 | 3.28 | 2.652 | 2.159 | 0.245 | 1.077 |
| | | 2025-05-20 | 1019.5 | 5.5 | 0.542 | -0.159 | 8.337 | 19.48 | 0.572 | 0.856 | 2.62 | 1.673 | 1.16 | 0.542 | 0.988 |
| | | 2025-05-19 | 1014 | 2 | 0.198 | -0.636 | -14.207 | 19.48 | 0.138 | 0.481 | 2.304 | 1.127 | 0.597 | 0 | 0.794 |
| | | 2025-05-16 | 1012 | 4 | 0.397 | -0.043 | 72.105 | 19.48 | -0.118 | 0.357 | 2.469 | 0.918 | 0.392 | 2.381 | 2.429 |
| | | 2025-05-15 | 1008 | -7 | -0.69 | -0.882 | -10.884 | 19.48 | -0.435 | 0.015 | 2.325 | 0.508 | -0.017 | -0.493 | 0.898 |
| | | 2025-05-14 | 1015 | 1 | 0.099 | -0.085 | 0.558 | 19.48 | 0.396 | 0.709 | 3.467 | 1.201 | 0.666 | 0.148 | 1.397 |
| | | 2025-05-13 | 1014 | -3 | -0.295 | -0.607 | 14.482 | 19.48 | 0.595 | 0.74 | 3.592 | 1.09 | 0.559 | 0.737 | 1.484 |
| | | 2025-05-12 | 1017 | 9 | 0.893 | 0.21 | -35.439 | 19.48 | 1.124 | 1.212 | 3.947 | 1.402 | 0.844 | 0.397 | 0.742 |
| | | 2025-05-09 | 1008 | 7 | 0.699 | 1.892 | 19.348 | 26.92 | 0.438 | 0.534 | 3.074 | 0.521 | -0.038 | 0.3 | 0.948 |
| | | 2025-05-08 | 1001 | 1 | 0.1 | 1.615 | -20.124 | 26.92 | -0.229 | 0.005 | 2.331 | -0.171 | -0.734 | 0 | 0.441 |
| | | 2025-05-07 | 1000 | -2.5 | -0.249 | 0.315 | 78.357 | 26.92 | -0.468 | 0.204 | 2.201 | -0.274 | -0.845 | 0.549 | 0.8 |
| | | 2025-05-02 | 1002.5 | -4 | -0.397 | -1.069 | 4.309 | 26.92 | -0.259 | 0.668 | 2.34 | -0.031 | -0.605 | -0.397 | 0.549 |
| | | 2025-05-01 | 1006.5 | 0 | 0 | 0.597 | -43.572 | 26.92 | 0.255 | 1.432 | 2.53 | 0.357 | -0.219 | -0.298 | 0.8 |
| | | 2025-04-30 | 1006.5 | -1.5 | -0.149 | 0.39 | 35.777 | 26.92 | 0.479 | 1.946 | 2.366 | 0.363 | -0.235 | 0.248 | 1.121 |
| | 2025-02-14 | 2025-02-28 | 1010 | -11 | -1.077 | -0.479 | 38.704 | 52.4 | -0.04 | 0.089 | -0.854 | -0.867 | -1.169 | 0 | 1.538 |
| | | 2025-02-27 | 1021 | 13.5 | 1.34 | 1.591 | -3.084 | 52.4 | 1.189 | 1.019 | 0.2 | 0.197 | -0.14 | 0.248 | 1.189 |
| | | 2025-02-26 | 1007.5 | -1.5 | -0.149 | 0.468 | -17.676 | 34.71 | 0.209 | -0.262 | -1.125 | -1.113 | -1.47 | 0.347 | 1.149 |
| | | 2025-02-25 | 1009 | 4.5 | 0.448 | 1.04 | 23.824 | 34.71 | 0.348 | -0.183 | -1.038 | -0.977 | -1.336 | 0.05 | 0.747 |
| | | 2025-02-21 | 1004.5 | 1.5 | 0.15 | -0.774 | -18.803 | 34.71 | 0.01 | -0.707 | -1.479 | -1.432 | -1.804 | -0.199 | 0.749 |
| | | 2025-02-20 | 1003 | 0 | 0 | -1.666 | 19.077 | 34.71 | -0.476 | -1.007 | -1.645 | -1.609 | -1.979 | 0.199 | 0.55 |
| | | 2025-02-19 | 1003 | -5 | -0.496 | -0.263 | 3.096 | 34.71 | -0.928 | -1.177 | -1.672 | -1.639 | -2.007 | 0.198 | 0.997 |
| | | 2025-02-18 | 1008 | 4.5 | 0.448 | -0.592 | -43.846 | 33.72 | -0.68 | -0.875 | -1.194 | -1.203 | -1.528 | 0.349 | 0.798 |
| | | 2025-02-17 | 1003.5 | -18 | -1.762 | -0.756 | 168.986 | 33.72 | -1.25 | -1.516 | -1.645 | -1.667 | -1.956 | -0.636 | 1.146 |
| | | 2025-02-14 | 1021.5 | -4.5 | -0.439 | -0.8 | -11.746 | 33.72 | 0.255 | -0.054 | 0.061 | 0.084 | -0.194 | 0 | 0.834 |
| | | 2025-02-13 | 1026 | 10.5 | 1.034 | 0.42 | 14.475 | 33.72 | 0.726 | 0.239 | 0.478 | 0.539 | 0.271 | 0.542 | 0.883 |
| | | 2025-02-12 | 1015.5 | 1 | 0.099 | -0.369 | 17.762 | 33.72 | -0.197 | -0.859 | -0.578 | -0.453 | -0.726 | 0.197 | 0.494 |
| | | 2025-02-10 | 1014.5 | -2.5 | -0.246 | -0.843 | 18.05 | 28 | -0.432 | -1.14 | -0.784 | -0.545 | -0.81 | 0.344 | 0.789 |
| | | 2025-02-07 | 1017 | -3 | -0.294 | 0.357 | -12.838 | 28 | -0.46 | -1.075 | -0.647 | -0.285 | -0.564 | 0.049 | 0.591 |
| | | 2025-02-06 | 1020 | -0.5 | -0.049 | 1.16 | -25.065 | 28 | -0.507 | -0.802 | -0.453 | 0.019 | -0.264 | 0.294 | 0.931 |
| | | 2025-02-05 | 1020.5 | -2 | -0.196 | 0.593 | -20.05 | 28 | -0.778 | -0.763 | -0.443 | 0.083 | -0.207 | 0.049 | 1.083 |
| | | 2025-02-04 | 1022.5 | -6 | -0.583 | -0.135 | -6.382 | 28 | -0.834 | -0.53 | -0.261 | 0.277 | 0.007 | 0.729 | 1.809 |
| | | 2025-02-03 | 1028.5 | -6 | -0.58 | -1.269 | 22.549 | 35.08 | -0.484 | 0.068 | 0.334 | 0.845 | 0.614 | -0.435 | 1.171 |
| | | 2025-01-31 | 1034.5 | -2 | -0.193 | -0.079 | 79.663 | 35.08 | 0.01 | 0.706 | 0.992 | 1.446 | 1.224 | -0.434 | 0.875 |
| | | 2025-01-30 | 1036.5 | 3 | 0.29 | 0.566 | -12.458 | 35.08 | 0.504 | 1.152 | 1.306 | 1.67 | 1.453 | -0.194 | 0.729 |