Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8596 | 九州リースサービス | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 1141 | 0 | 0 | 0.163 | -49.478 | 29.76 | -1.246 | -1.374 | 5.597 | 9.891 | 10.478 | -0.175 | 0.967 |
| | | 2025-05-22 | 1141 | -30 | -2.562 | -0.077 | 36.047 | 29.76 | -1.757 | -1.391 | 6.234 | 10.193 | 10.658 | -1.623 | 1.141 |
| | | 2025-05-21 | 1171 | 28 | 2.45 | 1.271 | -50.543 | 29.76 | 0.532 | 1.289 | 9.693 | 13.394 | 13.71 | 0.087 | 3.322 |
| | | 2025-05-20 | 1143 | -38 | -3.218 | 0.207 | 146.457 | 17.85 | -1.415 | -0.488 | 7.879 | 11.033 | 11.174 | 0 | 3.506 |
| | | 2025-05-19 | 1181 | 10 | 0.854 | -0.486 | -0.47 | 17.85 | 1.74 | 3.678 | 12.241 | 15.044 | 15.028 | 0.256 | 1.974 |
| | | 2025-05-16 | 1171 | 13 | 1.123 | 0.453 | -20.942 | 17.85 | 1.088 | 3.895 | 12.393 | 14.467 | 14.284 | 0.604 | 1.293 |
| | | 2025-05-15 | 1158 | 14 | 1.224 | -0.755 | -32.071 | 17.85 | 0.451 | 3.903 | 12.17 | 13.547 | 13.239 | 0.874 | 1.487 |
| | | 2025-05-14 | 1144 | -6 | -0.522 | -0.18 | 12.287 | 17.85 | -0.296 | 4 | 12.016 | 12.523 | 12.068 | -0.783 | 2.96 |
| | | 2025-05-13 | 1150 | -19 | -1.625 | -0.418 | -17.601 | 17.85 | 1.072 | 5.864 | 13.538 | 13.426 | 12.825 | 0.941 | 2.877 |
| | | 2025-05-12 | 1169 | 26 | 2.275 | 0.042 | -57.014 | 17.85 | 4.618 | 9.13 | 16.18 | 15.653 | 14.883 | 3.062 | 3.198 |
| | | 2025-05-09 | 1143 | 12 | 1.061 | 0.458 | -33.519 | 32.92 | 4.307 | 8.506 | 14.337 | 13.483 | 12.556 | -1.149 | 4.48 |
| | | 2025-05-08 | 1131 | 35 | 3.193 | 1.148 | 458.137 | 32.92 | 5.092 | 8.939 | 13.732 | 12.614 | 11.58 | -1.369 | 9.59 |
| | | 2025-05-07 | 1096 | 48 | 4.58 | 0.11 | 76.149 | 32.92 | 4.123 | 7.136 | 10.752 | 9.403 | 8.293 | 2.863 | 2.911 |
| | | 2025-05-02 | 1048 | -13 | -1.225 | -2.001 | -58.379 | 32.92 | 1.276 | 3.557 | 6.18 | 4.781 | 3.654 | -0.848 | 1.737 |
| | | 2025-05-01 | 1061 | 16 | 1.531 | 0.927 | 106.004 | 32.92 | 3.512 | 5.52 | 7.515 | 6.108 | 4.961 | -0.478 | 3.846 |
| | | 2025-04-30 | 1045 | 32 | 3.159 | -0.018 | 183.511 | 32.92 | 3.363 | 4.867 | 5.962 | 4.579 | 3.409 | 0 | 3.455 |
| | | 2025-04-28 | 1013 | 6 | 0.596 | 2.684 | 116.092 | 86.51 | 1.28 | 2.334 | 2.709 | 1.414 | 0.228 | -0.199 | 1.394 |
| | | 2025-04-25 | 1007 | 8 | 0.801 | 0.534 | -68.478 | 86.51 | 1.369 | 2.088 | 1.977 | 0.764 | -0.44 | 0.901 | 0.698 |
| | | 2025-04-24 | 999 | 8 | 0.807 | 0.421 | 15.966 | 86.51 | 0.991 | 1.648 | 1.048 | -0.084 | -1.304 | 0.908 | 1.005 |
| | | 2025-04-23 | 991 | 0 | 0 | 0.991 | 59.732 | 86.51 | 0.507 | 1.236 | 0.117 | -0.965 | -2.205 | 0.908 | 1.514 |
| | 2025-02-07 | 2025-02-21 | 999 | -6 | -0.597 | -1.404 | 76.814 | 67.93 | -1.693 | -3.01 | -3.205 | -3.422 | -4.063 | 0.299 | 1.002 |
| | | 2025-02-20 | 1005 | -10 | -0.985 | -1.763 | 19.173 | 67.93 | -1.644 | -3.3 | -2.639 | -2.938 | -3.471 | 0.197 | 1.396 |
| | | 2025-02-19 | 1015 | -20 | -1.932 | 0.553 | 52.436 | 67.93 | -1.284 | -2.88 | -1.704 | -2.035 | -2.475 | 0 | 1.97 |
| | | 2025-02-18 | 1035 | 8 | 0.779 | -0.673 | 43.033 | 48.03 | 0.349 | -1.193 | 0.213 | -0.166 | -0.504 | 0 | 1.766 |
| | | 2025-02-17 | 1027 | 0 | 0 | 0.208 | -14.386 | 48.03 | -0.523 | -1.807 | -0.554 | -0.957 | -1.182 | 0.487 | 1.076 |
| | | 2025-02-14 | 1027 | -10 | -0.964 | -0.565 | -1.042 | 48.03 | -1.61 | -1.713 | -0.596 | -0.98 | -1.117 | 0.096 | 1.363 |
| | | 2025-02-13 | 1037 | 6 | 0.582 | -1.23 | -29.756 | 48.03 | -1.874 | -0.642 | 0.259 | -0.05 | -0.087 | 0.776 | 1.647 |
| | | 2025-02-12 | 1031 | -9 | -0.865 | 1.802 | -47.301 | 48.03 | -2.919 | -1.283 | -0.448 | -0.619 | -0.602 | 0 | 1.265 |
| | | 2025-02-10 | 1040 | -44 | -4.059 | -1.399 | 18.237 | 58.93 | -2.219 | -0.545 | 0.297 | 0.206 | 0.305 | -2.768 | 6.445 |
| | | 2025-02-07 | 1084 | -8 | -0.733 | 1.926 | 3.949 | 58.93 | 2.322 | 3.692 | 4.359 | 4.373 | 4.589 | 0.458 | 2.889 |
| | | 2025-02-06 | 1092 | 29 | 2.728 | -0.929 | 8.763 | 58.93 | 4.398 | 5.04 | 5.166 | 5.172 | 5.456 | 0.188 | 2.629 |
| | | 2025-02-05 | 1063 | 24 | 2.31 | 3.949 | -31.206 | 58.93 | 3.144 | 2.974 | 2.582 | 2.432 | 2.766 | 0.577 | 2.49 |
| | | 2025-02-04 | 1039 | 20 | 1.963 | 0.399 | 113.636 | 58.93 | 1.188 | 1.041 | 0.359 | 0.119 | 0.526 | 0.098 | 2.843 |
| | | 2025-02-03 | 1019 | 2 | 0.197 | 0.437 | -42.692 | 57 | -0.856 | -0.808 | -1.512 | -1.889 | -1.368 | -0.197 | 1.091 |
| | | 2025-01-31 | 1017 | 2 | 0.197 | 0.125 | -70.138 | 57 | -1.396 | -1.022 | -1.72 | -2.172 | -1.539 | 0.493 | 0.787 |
| | | 2025-01-30 | 1015 | -29 | -2.778 | -0.934 | 627.673 | 57 | -1.762 | -1.188 | -1.894 | -2.445 | -1.711 | 0 | 2.857 |
| | | 2025-01-29 | 1044 | 0 | 0 | 0.209 | 18.216 | 57 | 0.967 | 1.754 | 0.928 | 0.236 | 1.116 | 0.766 | 1.153 |
| | | 2025-01-28 | 1044 | 7 | 0.675 | -0.776 | 31.22 | 61.61 | 1.379 | 2.053 | 1.026 | 0.184 | 1.135 | 0 | 0.87 |
| | | 2025-01-27 | 1037 | 11 | 1.072 | 1.04 | 17.816 | 61.61 | 0.993 | 1.607 | 0.399 | -0.564 | 0.488 | 0.292 | 1.859 |
| | | 2025-01-24 | 1026 | 7 | 0.687 | -0.733 | -21.622 | 61.61 | 0.234 | 0.569 | -0.639 | -1.739 | -0.556 | -0.393 | 1.779 |
| | | 2025-01-23 | 1019 | -4 | -0.391 | -0.582 | 30.588 | 61.61 | -0.215 | -0.235 | -1.393 | -2.542 | -1.201 | 0.098 | 1.68 |