Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8600 | トモニホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 538 | -7 | -1.284 | 0.251 | 143.764 | 71.06 | -0.518 | -0.074 | 0.501 | 2.215 | 4.342 | 0.183 | 2.235 |
| | | 2025-05-27 | 545 | 2 | 0.368 | 0.559 | -36.237 | 140 | 0.628 | 0.982 | 1.892 | 3.683 | 5.962 | -1.105 | 1.49 |
| | | 2025-05-26 | 543 | 0 | 0 | -0.345 | -20.181 | 140 | 0.742 | 0.723 | 1.746 | 3.48 | 5.873 | 1.105 | 2.037 |
| | | 2025-05-23 | 543 | 8 | 1.495 | 0.679 | -15.683 | 140 | 0.892 | 0.463 | 2.052 | 3.697 | 6.124 | 0.748 | 2.045 |
| | | 2025-05-22 | 535 | -7 | -1.292 | -0.679 | -28.817 | 140 | 0.037 | -0.926 | 0.844 | 2.365 | 4.809 | -2.214 | 1.708 |
| | | 2025-05-21 | 542 | 10 | 1.88 | 1.981 | 16.143 | 140 | 1.119 | 0.687 | 2.419 | 3.835 | 6.433 | 1.316 | 2.425 |
| | | 2025-05-20 | 532 | -7 | -1.299 | 0.048 | -17.733 | 134 | -1.078 | -0.802 | 0.941 | 2.033 | 4.755 | -0.557 | 2.068 |
| | | 2025-05-19 | 539 | 13 | 2.471 | 1.102 | -26.478 | 134 | -0.037 | 0.748 | 2.518 | 3.495 | 6.41 | -0.19 | 3.654 |
| | | 2025-05-16 | 526 | -15 | -2.773 | -1.063 | 46.735 | 134 | -3.095 | -1.424 | 0.658 | 1.131 | 4.134 | 0.555 | 5.019 |
| | | 2025-05-15 | 541 | -10 | -1.815 | -3.213 | -47.627 | 134 | -0.77 | 1.046 | 3.919 | 4.087 | 7.364 | -1.27 | 2.434 |
| | | 2025-05-14 | 551 | 12 | 2.226 | 1.521 | -18.932 | 134 | 1.924 | 3.126 | 6.717 | 6.166 | 9.65 | 0.186 | 5.524 |
| | | 2025-05-13 | 539 | -18 | -3.232 | -0.352 | 166.764 | 134 | 0.785 | 1.373 | 4.97 | 4.054 | 7.588 | 1.795 | 8.523 |
| | | 2025-05-12 | 557 | 19 | 3.532 | 4.896 | -19.733 | 134 | 4.936 | 4.916 | 8.577 | 7.737 | 11.474 | 0.558 | 3.327 |
| | | 2025-05-09 | 538 | 20 | 3.861 | 1.64 | 52.119 | 138 | 2.593 | 1.663 | 4.857 | 4.336 | 8.023 | 0.772 | 4.615 |
| | | 2025-05-08 | 518 | -4 | -0.766 | -0.679 | 8.551 | 138 | -1.446 | -2.079 | 0.935 | 0.622 | 4.295 | 0 | 2.941 |
| | | 2025-05-07 | 522 | 3 | 0.578 | 1.413 | -50.844 | 138 | -1.136 | -1.435 | 1.556 | 1.462 | 5.333 | 0.193 | 2.132 |
| | | 2025-05-02 | 519 | -6 | -1.143 | -1.58 | 75.438 | 138 | -1.816 | -2.094 | 0.738 | 0.918 | 4.993 | -0.19 | 3.914 |
| | | 2025-05-01 | 525 | -19 | -3.493 | -1.881 | 8.375 | 138 | -1.13 | -0.887 | 1.54 | 2.084 | 6.462 | -0.551 | 3.626 |
| | | 2025-04-30 | 544 | 14 | 2.642 | 1.643 | 3.618 | 138 | 1.873 | 3.128 | 4.971 | 5.828 | 10.581 | 1.321 | 1.869 |
| | | 2025-04-28 | 530 | 5 | 0.952 | 0.793 | -11.461 | 174 | -0.451 | 1.242 | 2.269 | 3.237 | 8.022 | 0.762 | 1.331 |
| | 2025-02-10 | 2025-02-25 | 489 | -7 | -1.411 | -0.779 | -5.657 | 63.22 | -2.899 | -2.861 | 5.161 | 7.406 | 8.802 | -0.806 | 1.643 |
| | | 2025-02-21 | 496 | -6 | -1.195 | -0.177 | -38.514 | 63.22 | -2.439 | -0.402 | 7.164 | 9.141 | 10.658 | -0.598 | 1.629 |
| | | 2025-02-20 | 502 | -10 | -1.953 | -1.152 | 25.274 | 63.22 | -1.838 | 2.033 | 9.036 | 10.67 | 12.324 | 0 | 3.012 |
| | | 2025-02-19 | 512 | -7 | -1.349 | -0.779 | -26.204 | 63.22 | 0.313 | 5.35 | 11.849 | 13.144 | 14.905 | 0.385 | 2.935 |
| | | 2025-02-18 | 519 | 6 | 1.17 | 0.487 | 36.039 | 156 | 2.085 | 8.351 | 14.217 | 14.94 | 16.874 | 0.39 | 1.761 |
| | | 2025-02-17 | 513 | 2 | 0.391 | 0.145 | -54.148 | 156 | 1.948 | 8.987 | 13.788 | 13.914 | 15.969 | 0.978 | 1.969 |
| | | 2025-02-14 | 511 | 14 | 2.817 | 1.007 | 73.983 | 156 | 4.799 | 9.987 | 14.124 | 13.788 | 15.929 | 0.201 | 4.049 |
| | | 2025-02-13 | 497 | -5 | -0.996 | -0.156 | -72.219 | 156 | 5.163 | 8.35 | 11.645 | 11.022 | 13.153 | 0 | 2.236 |
| | | 2025-02-12 | 502 | 9 | 1.826 | 1.48 | -41.445 | 156 | 8.752 | 10.719 | 13.277 | 12.41 | 14.64 | 1.217 | 4.752 |
| | | 2025-02-10 | 493 | 58 | 13.333 | 0.29 | 475.118 | 180 | 9.653 | 10.291 | 11.791 | 10.672 | 12.932 | -0.23 | 20.327 |
| | | 2025-02-07 | 435 | -1 | -0.229 | -0.502 | 55.666 | 180 | -0.73 | -1.361 | -0.965 | -2.168 | -0.083 | 0.459 | 2.791 |
| | | 2025-02-06 | 436 | -6 | -1.357 | 0.013 | -9.617 | 180 | -1.268 | -1.089 | -0.891 | -1.992 | 0.251 | 0.452 | 2.064 |
| | | 2025-02-05 | 442 | 0 | 0 | 0.014 | -20.212 | 180 | -0.629 | 0.318 | 0.318 | -0.705 | 1.75 | 0.905 | 2.268 |
| | | 2025-02-04 | 442 | 6 | 1.376 | 0.753 | -2.002 | 180 | -0.719 | 0.432 | 0.218 | -0.71 | 1.9 | 0.917 | 1.37 |
| | | 2025-02-03 | 436 | -16 | -3.54 | -3.041 | 38.359 | 185 | -1.89 | -0.819 | -1.259 | -2.049 | 0.681 | -1.327 | 2.752 |
| | | 2025-01-31 | 452 | 0 | 0 | 1.955 | -21.809 | 185 | 1.848 | 2.727 | 2.253 | 1.541 | 4.533 | 0.664 | 1.336 |
| | | 2025-01-30 | 452 | 8 | 1.802 | 1.549 | -8.141 | 185 | 2.727 | 3.126 | 2.392 | 1.619 | 4.749 | 0 | 2.027 |
| | | 2025-01-29 | 444 | 6 | 1.37 | 0.607 | 41.5 | 185 | 1.742 | 1.695 | 0.708 | -0.086 | 3.096 | 0.685 | 2.288 |
| | | 2025-01-28 | 438 | 5 | 1.155 | 2.418 | 39.062 | 177 | 0.69 | 0.505 | -0.626 | -1.387 | 1.854 | 0.462 | 1.379 |
| | | 2025-01-27 | 433 | 0 | 0 | 0.511 | -19.625 | 177 | -0.414 | -0.414 | -1.823 | -2.517 | 0.867 | 0.693 | 1.617 |