Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8601 | 大和証券グループ本社 | 2025-07-30 | 2025-07-15 | 1020 | -1.5 | -0.147 | 0 | 24.386 | 7.5 | | | | | | 0.343 | 1.72 |
| | 2025-04-28 | 2025-05-13 | 962.8 | 11.5 | 1.209 | 3.516 | 23.569 | 20.11 | 2.489 | 2.625 | 5.692 | -1.137 | -3.918 | 2.491 | 2.242 |
| | | 2025-05-12 | 951.3 | 11.6 | 1.234 | 1.512 | -14.007 | 20.11 | 2.169 | 1.61 | 4.589 | -2.487 | -5.16 | 0.032 | 1.45 |
| | | 2025-05-09 | 939.7 | 14.2 | 1.534 | 2.676 | -9.527 | 13.62 | 1.479 | 0.538 | 3.184 | -3.875 | -6.396 | 1.026 | 1.354 |
| | | 2025-05-08 | 925.5 | 7.7 | 0.839 | 0.388 | -0.152 | 13.62 | 0.065 | -0.809 | 1.444 | -5.536 | -7.896 | 0.784 | 1.468 |
| | | 2025-05-07 | 917.8 | -3.4 | -0.369 | 1.199 | -3.638 | 13.62 | -1.502 | -1.569 | 0.3 | -6.558 | -8.762 | 0.033 | 1.262 |
| | | 2025-05-02 | 921.2 | -4.6 | -0.497 | -1.777 | -0.651 | 13.62 | -1.678 | -1.247 | 0.184 | -6.493 | -8.533 | -0.41 | 1.717 |
| | | 2025-05-01 | 925.8 | -8.4 | -0.899 | -0.668 | -44.451 | 13.62 | -1.653 | -0.603 | -0.006 | -6.3 | -8.184 | 0.835 | 2.447 |
| | | 2025-04-30 | 934.2 | -25.8 | -2.687 | 0.99 | -1.972 | 13.62 | -0.969 | 0.651 | 0.244 | -5.72 | -7.46 | -0.927 | 3.951 |
| | | 2025-04-28 | 960 | 16.6 | 1.76 | 0.419 | 62.39 | 10.03 | 1.997 | 3.947 | 2.411 | -3.364 | -5.035 | 1.071 | 3.922 |
| | | 2025-04-25 | 943.4 | 0 | 0 | 0.776 | 12.552 | 10.03 | 1.108 | 2.943 | 0.147 | -5.237 | -6.797 | 0.7 | 1.661 |
| | | 2025-04-24 | 943.4 | 7.7 | 0.823 | 1.904 | 35.481 | 10.03 | 1.578 | 3.694 | -0.429 | -5.442 | -6.926 | 0.246 | 1.997 |
| | | 2025-04-23 | 935.7 | 12.2 | 1.321 | 2.462 | -0.049 | 10.03 | 1.543 | 3.269 | -1.793 | -6.431 | -7.813 | 2.653 | 2.065 |
| | | 2025-04-22 | 923.5 | 4.2 | 0.457 | -0.453 | -11.359 | 10.03 | 1.152 | 3.043 | -3.619 | -7.887 | -9.153 | -0.881 | 1.617 |
| | | 2025-04-21 | 919.3 | -2.5 | -0.271 | -2.006 | 24.224 | 10.03 | 1.479 | 3.232 | -4.579 | -8.57 | -9.702 | -0.412 | 1.388 |
| | | 2025-04-18 | 921.8 | 14.7 | 1.621 | 0.673 | -3.947 | 10.03 | 2.445 | 4.775 | -4.789 | -8.582 | -9.587 | 0.948 | 1.404 |
| | | 2025-04-17 | 907.1 | 13.9 | 1.556 | 2.025 | -4.033 | 10.03 | 1.825 | 3.689 | -6.69 | -10.308 | -11.148 | 0.414 | 1.712 |
| | | 2025-04-16 | 893.2 | 5.1 | 0.574 | -1.823 | -6.034 | 10.03 | 0.283 | 1.855 | -8.527 | -11.98 | -12.638 | 1.115 | 1.474 |
| | | 2025-04-15 | 888.1 | -0.7 | -0.079 | 2.051 | -11.407 | 10.03 | 0.98 | 0.283 | -9.505 | -12.89 | -13.273 | 0.923 | 1.792 |
| | | 2025-04-14 | 888.8 | 11.8 | 1.345 | 0.898 | -31.739 | 10.03 | 1.561 | -0.672 | -9.944 | -13.122 | -13.344 | 2.702 | 1.657 |
| | 2025-01-31 | 2025-02-14 | 1061 | -5 | -0.469 | -0.213 | -23.69 | 27.96 | 0.075 | -0.966 | 1.36 | 1.974 | 2.553 | 0.938 | 1.698 |
| | | 2025-02-13 | 1066 | 15 | 1.427 | 2.456 | 3.061 | 27.96 | 0.405 | -0.532 | 1.926 | 2.547 | 3.099 | 0.999 | 1.369 |
| | | 2025-02-12 | 1051 | -8.5 | -0.802 | -0.765 | 50.651 | 27.96 | -0.943 | -1.922 | 0.524 | 1.221 | 1.687 | 0.519 | 1.864 |
| | | 2025-02-10 | 1059.5 | -4 | -0.376 | -0.488 | 3.618 | 6.73 | -0.544 | -1.24 | 1.345 | 2.123 | 2.507 | 0.376 | 1.277 |
| | | 2025-02-07 | 1063.5 | -5 | -0.468 | -0.198 | -38.282 | 6.73 | -0.514 | -0.751 | 1.772 | 2.582 | 2.907 | 0 | 0.943 |
| | | 2025-02-06 | 1068.5 | 6 | 0.565 | 0.798 | -30.677 | 6.73 | -1.293 | -0.014 | 2.3 | 3.176 | 3.404 | 1.271 | 1.966 |
| | | 2025-02-05 | 1062.5 | -10 | -0.932 | -0.185 | 13.854 | 6.73 | -1.775 | -0.183 | 1.842 | 2.728 | 2.85 | 0 | 2.569 |
| | | 2025-02-04 | 1072.5 | -5.5 | -0.51 | 0.781 | -31.025 | 6.73 | -0.896 | 1.089 | 2.929 | 3.801 | 3.834 | 1.16 | 2.196 |
| | | 2025-02-03 | 1078 | -53 | -4.686 | -2.8 | -35.154 | 19.89 | -0.213 | 2.064 | 3.65 | 4.415 | 4.392 | -4.067 | 2.685 |
| | | 2025-01-31 | 1131 | 66.5 | 6.247 | 0.856 | 195.488 | 19.89 | 5.297 | 7.494 | 8.989 | 9.676 | 9.571 | 0.235 | 7.322 |
| | | 2025-01-30 | 1064.5 | -0.5 | -0.047 | -0.23 | 27.551 | 19.89 | 0.92 | 2.302 | 3.049 | 3.452 | 3.259 | -0.516 | 1.562 |
| | | 2025-01-29 | 1065 | 2 | 0.188 | 0.762 | -34.988 | 19.89 | 1.7 | 2.889 | 3.31 | 3.564 | 3.348 | 0.188 | 1.37 |
| | | 2025-01-28 | 1063 | 16 | 1.528 | 1.251 | 49.164 | 34.07 | 2.241 | 3.264 | 3.294 | 3.456 | 3.16 | -0.955 | 3.279 |
| | | 2025-01-27 | 1047 | 12.5 | 1.208 | 1.168 | -1.174 | 34.07 | 1.444 | 2.266 | 1.918 | 1.963 | 1.644 | 1.498 | 1.294 |
| | | 2025-01-24 | 1034.5 | 8 | 0.779 | 0.19 | 40.393 | 34.07 | 0.417 | 1.412 | 0.673 | 0.748 | 0.454 | 0.779 | 2.097 |
| | | 2025-01-23 | 1026.5 | -1 | -0.097 | -0.12 | -22.518 | 34.07 | 0.019 | 0.82 | -0.148 | -0.099 | -0.301 | 0.535 | 0.83 |
| | | 2025-01-22 | 1027.5 | 2.5 | 0.244 | 0.036 | 10.469 | 34.07 | 0.44 | 0.8 | -0.121 | -0.104 | -0.218 | 0.683 | 1.022 |
| | | 2025-01-21 | 1025 | -12.5 | -1.205 | -0.12 | -5.643 | 30.32 | 0.579 | 0.259 | -0.453 | -0.408 | -0.432 | 0.048 | 1.415 |
| | | 2025-01-20 | 1037.5 | 22.5 | 2.217 | 1.947 | -5.273 | 30.32 | 2.166 | 1.244 | 0.695 | 0.797 | 0.731 | 1.232 | 1.61 |
| | | 2025-01-17 | 1015 | 5 | 0.495 | -0.101 | -17.797 | 30.32 | 0.495 | -1.053 | -1.512 | -1.322 | -1.485 | -0.495 | 1.747 |
| | | 2025-01-16 | 1010 | 2 | 0.198 | 1.115 | 0.75 | 30.32 | 0 | -1.885 | -2.067 | -1.812 | -1.994 | 1.19 | 1.881 |