Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8604 | 野村ホールディングス | 2025-07-29 | 2025-07-15 | 939.3 | -3.4 | -0.361 | 0 | 14.934 | 12.13 | | | | | | 0.021 | 1.642 |
| | | 2025-07-14 | 942.7 | -1.1 | -0.117 | -0.391 | -23.573 | 12.67 | 1.172 | 1.259 | 3.092 | 6.084 | 9.131 | -0.297 | 1.427 |
| | 2025-04-25 | 2025-05-09 | 824 | 20.2 | 2.513 | 2.35 | 24.868 | 29.82 | 2.661 | 2.751 | 4.15 | -6.156 | -10.272 | 1.866 | 1.796 |
| | | 2025-05-08 | 803.8 | 5.5 | 0.689 | 0.438 | -24.259 | 29.82 | 0.97 | 0.801 | 1.136 | -8.817 | -12.589 | 0.589 | 2.014 |
| | | 2025-05-07 | 798.3 | 8.3 | 1.051 | 0.726 | 27.466 | 29.82 | 0.58 | 0.472 | -0.081 | -9.851 | -13.293 | -1.139 | 2.808 |
| | | 2025-05-02 | 790 | -7.1 | -0.891 | -1.645 | -3.447 | 29.82 | -0.893 | -0.48 | -1.92 | -11.238 | -14.311 | 0.238 | 2.018 |
| | | 2025-05-01 | 797.1 | 5.9 | 0.746 | -1.217 | -39.759 | 29.82 | -0.542 | 0.512 | -2.101 | -10.903 | -13.677 | 0.72 | 1.626 |
| | | 2025-04-30 | 791.2 | -0.7 | -0.088 | 0.124 | -25.564 | 29.82 | -1.253 | 0.097 | -3.78 | -12.024 | -14.455 | -0.366 | 1.607 |
| | | 2025-04-28 | 791.9 | -23.5 | -2.882 | 1.966 | 107.059 | 23.17 | -0.856 | 0.403 | -4.622 | -12.414 | -14.529 | 0 | 4.037 |
| | | 2025-04-25 | 815.4 | 3.8 | 0.468 | 0.62 | -10.999 | 23.17 | 2.514 | 3.681 | -2.715 | -10.316 | -12.165 | 1.774 | 1.818 |
| | | 2025-04-24 | 811.6 | 15.5 | 1.947 | 1.529 | 11.532 | 23.17 | 2.669 | 3.89 | -3.927 | -11.102 | -12.705 | 0.867 | 2.892 |
| | | 2025-04-23 | 796.1 | 17.4 | 2.234 | 2.157 | 23.668 | 23.17 | 1.461 | 2.224 | -6.45 | -13.237 | -14.519 | 3.121 | 2.069 |
| | | 2025-04-22 | 778.7 | 3.5 | 0.451 | -0.451 | 22.614 | 23.17 | -0.118 | 0.961 | -9.212 | -15.575 | -16.554 | -0.993 | 2.161 |
| | | 2025-04-21 | 775.2 | -15.7 | -1.985 | -1.435 | 60.184 | 23.17 | -0.449 | 0.764 | -10.324 | -16.424 | -17.101 | -0.303 | 2.656 |
| | | 2025-04-18 | 790.9 | 8.6 | 1.099 | 0.847 | -21.99 | 23.17 | 1.723 | 3.744 | -9.153 | -15.142 | -15.586 | 0.345 | 2.079 |
| | | 2025-04-17 | 782.3 | 11.3 | 1.466 | 2.055 | -26.628 | 23.17 | 1.345 | 2.326 | -10.662 | -16.437 | -16.643 | -0.35 | 2.541 |
| | | 2025-04-16 | 771 | -3.1 | -0.4 | -1.499 | -4.667 | 23.17 | -0.248 | -0.039 | -12.531 | -18.008 | -17.987 | 1.253 | 2.954 |
| | | 2025-04-15 | 774.1 | 4.9 | 0.637 | 1.812 | -5.555 | 23.17 | 1.46 | -1.535 | -12.755 | -18.11 | -17.8 | 1.144 | 2.222 |
| | | 2025-04-14 | 769.2 | 6.2 | 0.813 | 1.075 | -36.095 | 23.17 | 1.219 | -3.869 | -14.022 | -19.01 | -18.461 | 2.202 | 2.201 |
| | | 2025-04-11 | 763 | -24.3 | -3.086 | -3.967 | -13.358 | 23.97 | 2.112 | -6.272 | -15.457 | -20.046 | -19.273 | -4.928 | 4.705 |
| | | 2025-04-10 | 787.3 | 66.1 | 9.165 | 7.881 | -10.253 | 23.97 | 3.986 | -5.588 | -13.616 | -17.867 | -16.852 | 13.006 | 6.355 |
| | 2025-02-05 | 2025-02-20 | 1004 | -18.5 | -1.809 | -1.733 | 13.855 | 14.72 | -1.78 | -2.282 | 0.839 | 5.207 | 7.32 | -0.88 | 2.007 |
| | | 2025-02-19 | 1022.5 | 1 | 0.098 | 0.494 | -9.514 | 14.72 | -0.757 | -0.443 | 3.178 | 7.324 | 9.613 | -0.636 | 1.877 |
| | | 2025-02-18 | 1021.5 | -10 | -0.969 | 0.877 | 41.763 | 11.46 | -0.487 | -0.305 | 3.623 | 7.415 | 9.881 | -0.048 | 1.475 |
| | | 2025-02-17 | 1031.5 | 0 | 0 | 1.522 | -30.205 | 11.46 | 0.087 | 0.979 | 5.16 | 8.695 | 11.36 | 0.63 | 1.069 |
| | | 2025-02-14 | 1031.5 | -13 | -1.245 | 0.046 | -36.562 | 11.46 | 0 | 1.103 | 5.685 | 8.994 | 11.776 | 0.239 | 2.046 |
| | | 2025-02-13 | 1044.5 | 41 | 4.086 | 1.57 | -15.106 | 11.46 | 1.143 | 2.73 | 7.54 | 10.668 | 13.603 | 1.345 | 3.894 |
| | | 2025-02-12 | 1003.5 | -38.5 | -3.695 | 0.199 | 93.528 | 11.46 | -1.983 | -0.838 | 3.815 | 6.651 | 9.563 | -1.823 | 2.893 |
| | | 2025-02-10 | 1042 | 6 | 0.579 | -0.807 | -38.938 | 9.1 | 1.881 | 3.241 | 8.176 | 10.934 | 14.118 | 0.097 | 1.403 |
| | | 2025-02-07 | 1036 | -1.5 | -0.145 | -0.306 | -50.814 | 9.1 | 2.331 | 3.219 | 8.049 | 10.55 | 13.863 | 0.434 | 2.235 |
| | | 2025-02-06 | 1037.5 | 37.5 | 3.75 | -0.264 | 147.133 | 9.1 | 2.825 | 4.01 | 8.659 | 10.961 | 14.412 | 5 | 4.096 |
| | | 2025-02-05 | 1000 | 1.7 | 0.17 | -0.552 | 0.693 | 9.1 | -0.078 | 1.005 | 5.235 | 7.2 | 10.679 | 0.671 | 1.843 |
| | | 2025-02-04 | 998.3 | 8.1 | 0.818 | 0.338 | -37.001 | 9.1 | -0.186 | 1.184 | 5.447 | 7.172 | 10.82 | 1.646 | 1.196 |
| | | 2025-02-03 | 990.2 | -28.8 | -2.826 | -3.42 | -5.862 | 11.46 | -0.564 | 0.839 | 4.992 | 6.436 | 10.261 | -2.866 | 1.705 |
| | | 2025-01-31 | 1019 | 22.6 | 2.268 | 2.183 | 127.867 | 11.46 | 2.414 | 4.2 | 8.448 | 9.686 | 13.8 | 0 | 3.537 |
| | | 2025-01-30 | 996.4 | -0.5 | -0.05 | -0.229 | -26.37 | 11.46 | 1.055 | 2.803 | 6.613 | 7.492 | 11.655 | -0.09 | 0.949 |
| | | 2025-01-29 | 996.9 | 20.3 | 2.079 | 0.131 | -0.868 | 11.46 | 1.795 | 3.705 | 7.126 | 7.759 | 12.049 | 1.352 | 1.513 |
| | | 2025-01-28 | 976.6 | -9.4 | -0.953 | 2.078 | 12.825 | 13.71 | 0.362 | 2.759 | 5.366 | 5.786 | 10.054 | -1.156 | 1.944 |
| | | 2025-01-27 | 986 | 11.9 | 1.222 | 1.163 | -11.544 | 13.71 | 1.849 | 4.68 | 6.771 | 6.936 | 11.444 | 1.406 | 1.364 |
| | | 2025-01-24 | 974.1 | 11.1 | 1.153 | 0.065 | 6.309 | 13.71 | 1.376 | 4.379 | 5.811 | 5.828 | 10.442 | 1.236 | 1.58 |
| | | 2025-01-23 | 963 | -2.7 | -0.28 | -0.059 | -24.195 | 13.71 | 1.107 | 3.908 | 4.875 | 4.773 | 9.538 | 0.445 | 1.207 |
| | | 2025-01-22 | 965.7 | 14 | 1.471 | -0.373 | 41.771 | 13.71 | 2.381 | 4.767 | 5.355 | 5.243 | 10.167 | 2.238 | 1.408 |
| | | 2025-01-21 | 951.7 | 1.8 | 0.189 | -0.584 | -3.772 | 17.32 | 2.589 | 3.667 | 4.017 | 3.931 | 8.939 | 0.326 | 1.648 |