Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8613 | 丸三証券 | 2025-07-30 | 2025-07-15 | 904 | -8 | -0.877 | 0 | 21.095 | 4.33 | | | | | | 0.219 | 1.106 |
| | 2025-04-28 | 2025-05-13 | 879 | 2 | 0.228 | -0.549 | -0.111 | 4.88 | 1.454 | 1.901 | 3.509 | -2.961 | -6.487 | 0.228 | 1.14 |
| | | 2025-05-12 | 877 | 10 | 1.153 | 1.317 | -5.765 | 4.88 | 1.977 | 1.823 | 3.308 | -3.378 | -6.866 | 0.346 | 1.387 |
| | | 2025-05-09 | 867 | 12 | 1.404 | 2.514 | 31.044 | 3.29 | 1.261 | 0.767 | 2.014 | -4.685 | -8.078 | 0.351 | 1.282 |
| | | 2025-05-08 | 855 | 1 | 0.117 | 1.702 | -71.745 | 3.29 | 0.07 | -0.524 | 0.428 | -6.227 | -9.497 | 0.117 | 1.182 |
| | | 2025-05-07 | 854 | 7 | 0.826 | 1.264 | 87.314 | 3.29 | -0.21 | -0.64 | 0.084 | -6.612 | -9.765 | 0 | 1.788 |
| | | 2025-05-02 | 847 | -11 | -1.282 | 0.019 | -40.209 | 3.29 | -1.374 | -1.489 | -1.111 | -7.658 | -10.643 | -0.466 | 1.299 |
| | | 2025-05-01 | 858 | 0 | 0 | -1.432 | 114.199 | 3.29 | -0.533 | -0.093 | -0.487 | -6.77 | -9.649 | 0.233 | 0.821 |
| | | 2025-04-30 | 858 | -4 | -0.464 | 1.019 | -43.024 | 3.29 | -0.763 | 0.269 | -1.038 | -7.054 | -9.813 | -0.116 | 1.637 |
| | | 2025-04-28 | 862 | -7 | -0.806 | 1.907 | 77.83 | 2.81 | -0.301 | 0.772 | -1.11 | -6.907 | -9.567 | 0 | 3.29 |
| | | 2025-04-25 | 869 | 3 | 0.346 | 0.366 | 38.472 | 2.81 | 0.672 | 1.626 | -0.822 | -6.438 | -9.008 | 0.346 | 0.923 |
| | | 2025-04-24 | 866 | -2 | -0.23 | -0.019 | -40.705 | 2.81 | 0.604 | 1.453 | -1.689 | -7.014 | -9.481 | 0.346 | 1.273 |
| | | 2025-04-23 | 868 | 10 | 1.166 | 2.098 | 107.556 | 2.81 | 1.52 | 1.818 | -1.97 | -7.068 | -9.444 | 0.816 | 0.928 |
| | | 2025-04-22 | 858 | 3 | 0.351 | 0.489 | -43.48 | 2.81 | 1.323 | 1.502 | -3.587 | -8.398 | -10.654 | -0.351 | 0.823 |
| | | 2025-04-21 | 855 | -2 | -0.233 | -0.53 | 24.35 | 2.81 | 1.04 | 1.436 | -4.474 | -9.012 | -11.124 | 0 | 1.538 |
| | | 2025-04-18 | 857 | 20 | 2.389 | 1.848 | 1.724 | 2.81 | 1.181 | 2.782 | -4.735 | -9.101 | -11.06 | 0.717 | 1.902 |
| | | 2025-04-17 | 837 | 10 | 1.209 | 0.111 | -63.553 | 2.81 | -1.111 | 0.843 | -7.395 | -11.498 | -13.276 | 0.484 | 1.208 |
| | | 2025-04-16 | 827 | -28 | -3.275 | -0.533 | 183.998 | 2.81 | -2.706 | -0.78 | -9.021 | -12.87 | -14.474 | -0.468 | 3.269 |
| | | 2025-04-15 | 855 | -4 | -0.466 | -0.356 | 3.319 | 2.81 | 1.327 | 1.677 | -6.5 | -10.281 | -11.75 | 0.931 | 1.404 |
| | | 2025-04-14 | 859 | 5 | 0.585 | -0.509 | -57.207 | 2.81 | 2.311 | 1.561 | -6.533 | -10.203 | -11.491 | 1.522 | 1.048 |
| | 2025-01-30 | 2025-02-14 | 1000 | -4 | -0.398 | -0.581 | 11.438 | 4.08 | 0 | -0.498 | -0.778 | 0.058 | 1.469 | 0.398 | 0.8 |
| | | 2025-02-13 | 1004 | 9 | 0.905 | 0.716 | -25.74 | 4.08 | 0.22 | -0.456 | -0.361 | 0.498 | 2.003 | 0.603 | 1.003 |
| | | 2025-02-12 | 995 | -6 | -0.599 | -0.757 | 25.525 | 4.08 | -0.817 | -1.806 | -1.239 | -0.331 | 1.199 | 0.4 | 1.208 |
| | | 2025-02-10 | 1001 | 1 | 0.1 | -0.147 | 1.559 | 3.95 | -0.398 | -1.757 | -0.643 | 0.301 | 1.885 | 0.1 | 0.501 |
| | | 2025-02-07 | 1000 | -9 | -0.892 | -0.062 | 13.395 | 3.95 | -0.636 | -2.277 | -0.746 | 0.227 | 1.855 | 0 | 1.2 |
| | | 2025-02-06 | 1009 | -2 | -0.198 | -0.054 | -25.657 | 3.95 | -0.099 | -1.561 | 0.139 | 1.167 | 2.856 | 0.396 | 1.09 |
| | | 2025-02-05 | 1011 | 7 | 0.697 | 0.284 | 1.261 | 3.95 | -0.433 | -1.433 | 0.429 | 1.416 | 3.141 | 0.697 | 1.39 |
| | | 2025-02-04 | 1004 | -4 | -0.397 | 1.002 | -24.444 | 3.95 | -1.896 | -2.249 | -0.111 | 0.779 | 2.492 | 0.893 | 1.597 |
| | | 2025-02-03 | 1008 | -10 | -0.982 | -1.424 | -21.869 | 4.01 | -2.401 | -1.955 | 0.406 | 1.243 | 2.972 | -0.688 | 1.093 |
| | | 2025-01-31 | 1018 | -18 | -1.737 | -0.207 | -7.46 | 4.01 | -2.134 | -0.953 | 1.54 | 2.336 | 4.06 | -0.676 | 1.579 |
| | | 2025-01-30 | 1036 | -15 | -1.427 | -1.055 | 41.68 | 4.01 | -0.385 | 1.053 | 3.542 | 4.248 | 5.994 | -0.095 | 2.33 |
| | | 2025-01-29 | 1051 | 0 | 0 | 0.148 | -7.658 | 4.01 | 1.448 | 3.059 | 5.273 | 5.896 | 7.652 | 0.285 | 0.952 |
| | | 2025-01-28 | 1051 | 6 | 0.574 | 0.103 | -49.748 | 4.28 | 1.96 | 3.761 | 5.548 | 6.052 | 7.774 | -0.478 | 1.444 |
| | | 2025-01-27 | 1045 | 28 | 2.753 | 2.472 | 149.435 | 4.28 | 2.111 | 4.063 | 5.194 | 5.6 | 7.288 | 0.59 | 2.346 |
| | | 2025-01-24 | 1017 | 1 | 0.098 | 0.445 | -8.548 | 4.28 | 0.158 | 1.955 | 2.545 | 2.919 | 4.545 | 0.394 | 1.181 |
| | | 2025-01-23 | 1016 | -9 | -0.878 | -1.428 | -31.405 | 4.28 | 0.554 | 2.152 | 2.49 | 2.917 | 4.547 | -0.098 | 0.886 |
| | | 2025-01-22 | 1025 | 11 | 1.085 | 0.108 | 28.398 | 4.28 | 2.132 | 3.275 | 3.464 | 3.907 | 5.567 | 0 | 1.282 |
| | | 2025-01-21 | 1014 | 9 | 0.896 | 0.515 | -2.512 | 4.54 | 1.91 | 2.424 | 2.462 | 2.955 | 4.585 | 0.398 | 1.703 |
| | | 2025-01-20 | 1005 | 13 | 1.31 | 0.433 | -4.381 | 4.54 | 2.03 | 1.71 | 1.638 | 2.19 | 3.731 | 0.706 | 1.003 |
| | | 2025-01-17 | 992 | 10 | 1.018 | 0.138 | 12.926 | 4.54 | 1.266 | 0.425 | 0.356 | 1.008 | 2.441 | -0.407 | 1.951 |
| | | 2025-01-16 | 982 | 0 | 0 | 0.745 | -12.15 | 4.54 | 0.327 | -0.688 | -0.66 | 0.102 | 1.45 | 0.305 | 1.325 |
| | | 2025-01-15 | 982 | 18 | 1.867 | 0.296 | -16.925 | 4.49 | 0.061 | -0.728 | -0.736 | 0.216 | 1.455 | 1.141 | 1.231 |